We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| F223S | EU:F223S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.66% | 3.059 | 3.064 | 3.066 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.099 | 2.992 | 2.994 | 0 | 17:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.059 | 0.02 | 0.66% | 2.992 | 3.099 | 0 |
| 27 Jun 2024 | 3.039 | -0.04 | -1.40% | 2.998 | 3.099 | 0 |
| 26 Jun 2024 | 3.082 | -0.04 | -1.12% | 3.036 | 3.123 | 0 |
| 25 Jun 2024 | 3.117 | -0.10 | -3.14% | 3.116 | 3.227 | 0 |
| 24 Jun 2024 | 3.218 | -0.01 | -0.22% | 3.178 | 3.24 | 0 |
| 21 Jun 2024 | 3.225 | -0.12 | -3.59% | 3.211 | 3.363 | 0 |
| 20 Jun 2024 | 3.345 | 0.00 | -0.03% | 3.322 | 3.38 | 0 |
| 19 Jun 2024 | 3.346 | -0.01 | -0.21% | 3.323 | 3.376 | 0 |
| 18 Jun 2024 | 3.353 | -0.01 | -0.24% | 3.281 | 3.353 | 0 |
| 17 Jun 2024 | 3.361 | 0.05 | 1.48% | 3.301 | 3.376 | 0 |
| 14 Jun 2024 | 3.312 | -0.01 | -0.36% | 3.311 | 3.433 | 0 |
| 13 Jun 2024 | 3.324 | 0.08 | 2.40% | 3.246 | 3.336 | 0 |
| 12 Jun 2024 | 3.246 | -0.15 | -4.47% | 3.146 | 3.302 | 0 |
| 11 Jun 2024 | 3.398 | -0.04 | -1.22% | 3.318 | 3.412 | 0 |
| 10 Jun 2024 | 3.44 | 0.16 | 4.91% | 3.386 | 3.458 | 0 |
| 07 Jun 2024 | 3.279 | -0.02 | -0.73% | 3.246 | 3.302 | 0 |
| 06 Jun 2024 | 3.303 | -0.04 | -1.23% | 3.271 | 3.328 | 0 |
| 05 Jun 2024 | 3.344 | -0.08 | -2.25% | 3.293 | 3.411 | 0 |
| 04 Jun 2024 | 3.421 | -0.02 | -0.55% | 3.412 | 3.462 | 0 |
| 03 Jun 2024 | 3.44 | -0.10 | -2.91% | 3.384 | 3.466 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
