We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F201T | EU:F201T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.63 | 2.63 | 2.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 0 |
| 23 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 0 |
| 22 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 0 |
| 21 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 0 |
| 20 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 0 |
| 17 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 0 |
| 16 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 0 |
| 15 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 0 |
| 14 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 0 |
| 13 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 0 |
| 10 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 0 |
| 09 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 0 |
| 08 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 0 |
| 07 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 0 |
| 06 May 2024 | 2.63 | 0.02 | 0.77% | 2.60 | 2.66 | 0 |
| 03 May 2024 | 2.61 | -0.08 | -2.97% | 2.60 | 2.68 | 0 |
| 02 May 2024 | 2.69 | 0.19 | 7.60% | 2.62 | 2.70 | 0 |
| 30 Apr 2024 | 2.50 | 0.46 | 22.55% | 2.09 | 2.51 | 0 |
| 29 Apr 2024 | 2.04 | -0.03 | -1.45% | 2.03 | 2.10 | 0 |
| 26 Apr 2024 | 2.07 | -0.03 | -1.43% | 2.02 | 2.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
