F157Z Price History - Historical Data for F157Z

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
F157Z (F157Z)
F157Z (F157Z) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
F157Z	EU:F157Z	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.64	0.63	0.65

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

F157Z (F157Z) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.64	0.05	8.47%	0.575	0.645	0
27 May 2024	0.59	-0.04	-6.35%	0.59	0.625	0
24 May 2024	0.63	0.04	6.78%	0.595	0.645	0
23 May 2024	0.59	-0.02	-3.28%	0.555	0.605	0
22 May 2024	0.61	0.00	0.00%	0.575	0.625	0
21 May 2024	0.61	0.09	17.31%	0.525	0.61	0
20 May 2024	0.52	-0.05	-8.77%	0.495	0.555	0
17 May 2024	0.57	0.01	1.79%	0.535	0.575	0
16 May 2024	0.56	0.04	7.69%	0.485	0.565	0
15 May 2024	0.52	0.00	0.00%	0.505	0.565	0
14 May 2024	0.52	0.00	0.00%	0.52	0.52	0
13 May 2024	0.52	-0.03	-5.45%	0.505	0.555	0
10 May 2024	0.55	-0.11	-16.67%	0.535	0.655	0
09 May 2024	0.66	0.12	22.22%	0.535	0.66	0
08 May 2024	0.54	0.00	0.00%	0.465	0.545	0
07 May 2024	0.54	0.02	3.85%	0.485	0.54	0
06 May 2024	0.52	-0.07	-11.86%	0.52	0.585	0
03 May 2024	0.59	-0.01	-1.67%	0.555	0.625	0
02 May 2024	0.60	0.05	9.09%	0.545	0.625	0
30 Apr 2024	0.55	0.04	7.84%	0.495	0.555	0
29 Apr 2024	0.51	0.055	12.09%	0.44	0.515	0

Download more F157Z Historical Data

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions