We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
F154T | EU:F154T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 1.20% | 0.84 | 0.84 | 0.85 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.86 | 0.84 | 0.84 | 0 | 11:11:19 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.83 | -0.04 | -4.60% | 0.81 | 0.86 | 0 |
20 May 2024 | 0.87 | 0.01 | 1.16% | 0.87 | 0.91 | 0 |
17 May 2024 | 0.86 | 0.00 | 0.00% | 0.85 | 0.87 | 0 |
16 May 2024 | 0.86 | 0.02 | 2.38% | 0.83 | 0.86 | 0 |
15 May 2024 | 0.84 | -0.01 | -1.18% | 0.83 | 0.89 | 0 |
14 May 2024 | 0.85 | 0.00 | 0.00% | 0.84 | 0.87 | 0 |
13 May 2024 | 0.85 | 0.01 | 1.19% | 0.82 | 0.85 | 0 |
10 May 2024 | 0.84 | 0.01 | 1.20% | 0.82 | 0.84 | 0 |
09 May 2024 | 0.83 | -0.01 | -1.19% | 0.82 | 0.84 | 0 |
08 May 2024 | 0.84 | 0.05 | 6.33% | 0.81 | 0.85 | 0 |
07 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.81 | 0 |
06 May 2024 | 0.79 | 0.00 | 0.00% | 0.76 | 0.80 | 0 |
03 May 2024 | 0.79 | 0.07 | 9.72% | 0.73 | 0.80 | 0 |
02 May 2024 | 0.72 | 0.01 | 1.41% | 0.71 | 0.73 | 0 |
30 Apr 2024 | 0.71 | -0.01 | -1.39% | 0.70 | 0.72 | 0 |
29 Apr 2024 | 0.72 | -0.02 | -2.70% | 0.69 | 0.74 | 0 |
26 Apr 2024 | 0.74 | 0.02 | 2.78% | 0.74 | 0.77 | 0 |
25 Apr 2024 | 0.72 | -0.04 | -5.26% | 0.70 | 0.77 | 0 |
24 Apr 2024 | 0.76 | -0.04 | -5.00% | 0.76 | 0.82 | 0 |
23 Apr 2024 | 0.80 | 0.02 | 2.56% | 0.79 | 0.80 | 0 |
22 Apr 2024 | 0.78 | 0.02 | 2.63% | 0.75 | 0.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions