We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F152T | EU:F152T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -3.69% | 6.78 | 6.76 | 6.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.01 | 6.55 | 7.01 | 0 | 16:07:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 7.04 | 0.33 | 4.92% | 6.85 | 7.16 | 0 |
| 17 May 2024 | 6.71 | -0.63 | -8.58% | 6.65 | 7.29 | 0 |
| 16 May 2024 | 7.34 | -0.24 | -3.17% | 7.34 | 7.88 | 0 |
| 15 May 2024 | 7.58 | 0.32 | 4.41% | 7.39 | 7.65 | 0 |
| 14 May 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 13 May 2024 | 7.26 | 0.06 | 0.83% | 7.10 | 7.34 | 0 |
| 10 May 2024 | 7.20 | -0.11 | -1.50% | 7.20 | 7.47 | 0 |
| 09 May 2024 | 7.31 | 0.36 | 5.18% | 7.01 | 7.38 | 100 |
| 08 May 2024 | 6.95 | 0.33 | 4.98% | 6.83 | 7.20 | 0 |
| 07 May 2024 | 6.62 | 0.26 | 4.09% | 6.42 | 6.84 | 0 |
| 06 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.59 | 0 |
| 03 May 2024 | 6.36 | 0.58 | 10.03% | 5.86 | 6.53 | 0 |
| 02 May 2024 | 5.78 | -0.54 | -8.54% | 5.40 | 6.28 | 0 |
| 30 Apr 2024 | 6.32 | 0.08 | 1.28% | 6.32 | 6.64 | 0 |
| 29 Apr 2024 | 6.24 | 0.16 | 2.63% | 6.02 | 6.35 | 0 |
| 26 Apr 2024 | 6.08 | 0.34 | 5.92% | 5.56 | 6.13 | 0 |
| 25 Apr 2024 | 5.74 | -0.37 | -6.06% | 5.47 | 6.07 | 0 |
| 24 Apr 2024 | 6.11 | -0.04 | -0.65% | 6.01 | 6.22 | 0 |
| 23 Apr 2024 | 6.15 | 0.67 | 12.23% | 5.27 | 6.15 | 0 |
| 22 Apr 2024 | 5.48 | 0.50 | 10.04% | 5.07 | 5.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
