We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F144S | EU:F144S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 4.49% | 3.255 | 3.27 | 3.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.435 | 3.215 | 3.275 | 0 | 17:28:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3.255 | 0.14 | 4.49% | 3.215 | 3.435 | 0 |
| 09 May 2024 | 3.115 | 0.04 | 1.30% | 3.045 | 3.135 | 0 |
| 08 May 2024 | 3.075 | -0.11 | -3.45% | 3.015 | 3.125 | 0 |
| 07 May 2024 | 3.185 | 0.00 | 0.00% | 3.115 | 3.205 | 0 |
| 06 May 2024 | 3.185 | 0.11 | 3.58% | 3.175 | 3.245 | 0 |
| 03 May 2024 | 3.075 | 0.09 | 3.02% | 2.975 | 3.095 | 0 |
| 02 May 2024 | 2.985 | -0.18 | -5.69% | 2.965 | 3.155 | 0 |
| 30 Apr 2024 | 3.165 | -0.12 | -3.65% | 3.125 | 3.345 | 0 |
| 29 Apr 2024 | 3.285 | 0.14 | 4.45% | 3.175 | 3.285 | 0 |
| 26 Apr 2024 | 3.145 | 0.05 | 1.62% | 3.115 | 3.215 | 0 |
| 25 Apr 2024 | 3.095 | 0.10 | 3.34% | 3.015 | 3.155 | 0 |
| 24 Apr 2024 | 2.995 | 0.08 | 2.74% | 2.975 | 3.055 | 0 |
| 23 Apr 2024 | 2.915 | -0.12 | -3.95% | 2.865 | 2.945 | 0 |
| 22 Apr 2024 | 3.035 | -0.03 | -0.98% | 3.025 | 3.135 | 0 |
| 19 Apr 2024 | 3.065 | 0.11 | 3.72% | 2.955 | 3.105 | 0 |
| 18 Apr 2024 | 2.955 | 0.13 | 4.60% | 2.845 | 2.965 | 0 |
| 17 Apr 2024 | 2.825 | 0.10 | 3.67% | 2.695 | 2.855 | 0 |
| 16 Apr 2024 | 2.725 | -0.09 | -3.20% | 2.685 | 2.825 | 0 |
| 15 Apr 2024 | 2.815 | 0.10 | 3.68% | 2.685 | 2.815 | 0 |
| 12 Apr 2024 | 2.715 | 0.12 | 4.62% | 2.665 | 2.825 | 0 |
| 11 Apr 2024 | 2.595 | -0.04 | -1.52% | 2.575 | 2.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
