We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN CDP W EZ EW D5 PERCENT | EU:EZWTR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.69 | 0.55% | 1,414.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,415.68 | 1,406.19 | 1,406.19 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,414.07 | 7.69 | 0.55% | 1,406.19 | 1,415.68 | 0 |
| 09 May 2024 | 1,406.38 | 9.36 | 0.67% | 1,395.63 | 1,407.61 | 0 |
| 08 May 2024 | 1,397.02 | 10.77 | 0.78% | 1,385.77 | 1,398.95 | 0 |
| 07 May 2024 | 1,386.25 | 14.11 | 1.03% | 1,371.95 | 1,387.46 | 0 |
| 06 May 2024 | 1,372.14 | 9.58 | 0.70% | 1,362.00 | 1,376.48 | 0 |
| 03 May 2024 | 1,362.56 | 6.97 | 0.51% | 1,356.12 | 1,371.59 | 0 |
| 02 May 2024 | 1,355.59 | -2.15 | -0.16% | 1,352.87 | 1,360.78 | 0 |
| 30 Apr 2024 | 1,357.74 | -9.96 | -0.73% | 1,355.95 | 1,371.22 | 0 |
| 29 Apr 2024 | 1,367.70 | 6.75 | 0.50% | 1,361.30 | 1,377.30 | 0 |
| 26 Apr 2024 | 1,360.95 | 16.08 | 1.20% | 1,347.36 | 1,364.22 | 0 |
| 25 Apr 2024 | 1,344.87 | -13.91 | -1.02% | 1,336.37 | 1,359.71 | 0 |
| 24 Apr 2024 | 1,358.78 | -1.64 | -0.12% | 1,356.71 | 1,365.81 | 0 |
| 23 Apr 2024 | 1,360.42 | 15.48 | 1.15% | 1,345.41 | 1,361.36 | 0 |
| 22 Apr 2024 | 1,344.94 | 9.31 | 0.70% | 1,335.52 | 1,347.67 | 0 |
| 19 Apr 2024 | 1,335.63 | -1.99 | -0.15% | 1,325.49 | 1,337.65 | 0 |
| 18 Apr 2024 | 1,337.62 | 7.54 | 0.57% | 1,329.13 | 1,339.03 | 0 |
| 17 Apr 2024 | 1,330.08 | 3.93 | 0.30% | 1,323.67 | 1,339.44 | 0 |
| 16 Apr 2024 | 1,326.15 | -16.81 | -1.25% | 1,322.58 | 1,342.78 | 0 |
| 15 Apr 2024 | 1,342.96 | 3.05 | 0.23% | 1,339.36 | 1,355.33 | 0 |
| 12 Apr 2024 | 1,339.91 | -2.10 | -0.16% | 1,336.14 | 1,356.27 | 0 |
| 11 Apr 2024 | 1,342.01 | -9.02 | -0.67% | 1,335.88 | 1,354.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
