We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN CDP W EZ EW D5 PERCENT | EU:EZWTR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,418.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1,418.84 | -19.74 | -1.37% | 1,408.04 | 1,437.99 | 0 |
| 31 Jan 2025 | 1,438.58 | 0.61 | 0.04% | 1,436.76 | 1,446.44 | 0 |
| 30 Jan 2025 | 1,437.97 | 9.14 | 0.64% | 1,428.63 | 1,439.89 | 0 |
| 29 Jan 2025 | 1,428.83 | 3.82 | 0.27% | 1,423.00 | 1,431.62 | 0 |
| 28 Jan 2025 | 1,425.01 | 5.80 | 0.41% | 1,418.36 | 1,432.13 | 0 |
| 27 Jan 2025 | 1,419.21 | -9.62 | -0.67% | 1,408.09 | 1,428.24 | 0 |
| 24 Jan 2025 | 1,428.83 | 21.49 | 1.53% | 1,423.70 | 1,437.56 | 0 |
| 23 Jan 2025 | 1,407.34 | 0.00 | 0.00% | 1,407.34 | 1,407.34 | 0 |
| 22 Jan 2025 | 1,407.34 | 0.00 | 0.00% | 1,407.34 | 1,407.34 | 0 |
| 21 Jan 2025 | 1,407.34 | 2.76 | 0.20% | 1,400.66 | 1,407.79 | 0 |
| 20 Jan 2025 | 1,404.58 | 3.15 | 0.22% | 1,398.41 | 1,409.98 | 0 |
| 17 Jan 2025 | 1,401.43 | 13.45 | 0.97% | 1,387.79 | 1,403.57 | 0 |
| 16 Jan 2025 | 1,387.98 | 10.60 | 0.77% | 1,377.19 | 1,390.84 | 0 |
| 15 Jan 2025 | 1,377.38 | 15.79 | 1.16% | 1,361.56 | 1,381.37 | 0 |
| 14 Jan 2025 | 1,361.59 | 1.14 | 0.08% | 1,360.43 | 1,370.98 | 0 |
| 13 Jan 2025 | 1,360.45 | -5.69 | -0.42% | 1,351.36 | 1,365.58 | 0 |
| 10 Jan 2025 | 1,366.14 | -12.61 | -0.91% | 1,365.19 | 1,382.21 | 0 |
| 09 Jan 2025 | 1,378.75 | 7.42 | 0.54% | 1,366.20 | 1,380.60 | 0 |
| 08 Jan 2025 | 1,371.33 | -7.23 | -0.52% | 1,363.95 | 1,380.57 | 0 |
| 07 Jan 2025 | 1,378.56 | 7.35 | 0.54% | 1,366.03 | 1,381.54 | 0 |
| 06 Jan 2025 | 1,371.21 | 23.72 | 1.76% | 1,346.94 | 1,372.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
