Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN CDP W EZ EW D5 PERCENT | EU:EZWTR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.65 | -0.20% | 1,328.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,339.52 | 1,322.44 | 1,331.38 | 0 | 10:40:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,331.56 | 5.62 | 0.42% | 1,315.80 | 1,332.30 | 0 |
| 20 Nov 2024 | 1,325.94 | -4.93 | -0.37% | 1,323.95 | 1,339.04 | 0 |
| 19 Nov 2024 | 1,330.87 | -11.24 | -0.84% | 1,315.01 | 1,344.92 | 0 |
| 18 Nov 2024 | 1,342.11 | -1.27 | -0.09% | 1,334.22 | 1,347.09 | 0 |
| 15 Nov 2024 | 1,343.38 | -5.28 | -0.39% | 1,338.08 | 1,351.11 | 0 |
| 14 Nov 2024 | 1,348.66 | -5.86 | -0.43% | 1,330.07 | 1,349.01 | 0 |
| 13 Nov 2024 | 1,354.52 | 0.00 | 0.00% | 1,354.52 | 1,354.52 | 0 |
| 12 Nov 2024 | 1,354.52 | 0.00 | 0.00% | 1,354.52 | 1,354.52 | 0 |
| 11 Nov 2024 | 1,354.52 | 13.51 | 1.01% | 1,340.46 | 1,361.53 | 0 |
| 08 Nov 2024 | 1,341.01 | -11.89 | -0.88% | 1,337.67 | 1,354.56 | 0 |
| 07 Nov 2024 | 1,352.90 | 14.87 | 1.11% | 1,338.06 | 1,357.82 | 0 |
| 06 Nov 2024 | 1,338.03 | -19.27 | -1.42% | 1,334.94 | 1,376.17 | 0 |
| 05 Nov 2024 | 1,357.30 | 3.61 | 0.27% | 1,349.85 | 1,358.08 | 0 |
| 04 Nov 2024 | 1,353.69 | -7.51 | -0.55% | 1,353.69 | 1,364.94 | 0 |
| 01 Nov 2024 | 1,361.20 | 11.55 | 0.86% | 1,349.46 | 1,364.63 | 0 |
| 31 Oct 2024 | 1,349.65 | -15.64 | -1.15% | 1,343.15 | 1,365.56 | 0 |
| 30 Oct 2024 | 1,365.29 | -21.81 | -1.57% | 1,361.30 | 1,387.40 | 0 |
| 29 Oct 2024 | 1,387.10 | -3.31 | -0.24% | 1,385.97 | 1,398.86 | 0 |
| 28 Oct 2024 | 1,390.41 | 3.01 | 0.22% | 1,380.56 | 1,393.40 | 0 |
| 25 Oct 2024 | 1,387.40 | 2.83 | 0.20% | 1,379.64 | 1,389.39 | 0 |
| 24 Oct 2024 | 1,384.57 | -0.69 | -0.05% | 1,384.57 | 1,398.83 | 0 |
| 23 Oct 2024 | 1,385.26 | -5.91 | -0.42% | 1,382.96 | 1,394.72 | 0 |
| 22 Oct 2024 | 1,391.17 | -2.42 | -0.17% | 1,382.68 | 1,395.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
