We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
EN CDP W EZ EW | EU:EZWTP | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
11.25 | 0.56% | 2,018.80 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,021.11 | 2,007.55 | 2,007.55 | 0 | 16:35:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 2,018.80 | 11.25 | 0.56% | 2,007.55 | 2,021.11 | 0 |
09 May 2024 | 2,007.55 | 9.58 | 0.48% | 1,992.21 | 2,009.32 | 0 |
08 May 2024 | 1,997.97 | 15.68 | 0.79% | 1,982.29 | 2,000.71 | 0 |
07 May 2024 | 1,982.29 | 20.45 | 1.04% | 1,961.84 | 1,984.10 | 0 |
06 May 2024 | 1,961.84 | 14.49 | 0.74% | 1,947.35 | 1,968.06 | 0 |
03 May 2024 | 1,947.35 | 9.21 | 0.48% | 1,938.14 | 1,960.06 | 0 |
02 May 2024 | 1,938.14 | -6.52 | -0.34% | 1,934.21 | 1,945.17 | 0 |
30 Apr 2024 | 1,944.66 | -15.69 | -0.80% | 1,942.14 | 1,963.80 | 0 |
29 Apr 2024 | 1,960.35 | 9.18 | 0.47% | 1,951.17 | 1,974.06 | 0 |
26 Apr 2024 | 1,951.17 | 19.51 | 1.01% | 1,931.66 | 1,955.81 | 0 |
25 Apr 2024 | 1,931.66 | -19.71 | -1.01% | 1,919.46 | 1,952.96 | 0 |
24 Apr 2024 | 1,951.37 | -2.08 | -0.11% | 1,948.36 | 1,961.46 | 0 |
23 Apr 2024 | 1,953.45 | 21.56 | 1.12% | 1,931.89 | 1,954.79 | 0 |
22 Apr 2024 | 1,931.89 | 13.53 | 0.71% | 1,918.36 | 1,935.87 | 0 |
19 Apr 2024 | 1,918.36 | -2.81 | -0.15% | 1,903.80 | 1,921.23 | 0 |
18 Apr 2024 | 1,921.17 | 11.10 | 0.58% | 1,908.98 | 1,923.13 | 0 |
17 Apr 2024 | 1,910.07 | 5.90 | 0.31% | 1,901.94 | 1,923.53 | 0 |
16 Apr 2024 | 1,904.17 | -23.87 | -1.24% | 1,898.86 | 1,928.04 | 0 |
15 Apr 2024 | 1,928.04 | 5.16 | 0.27% | 1,922.88 | 1,945.79 | 0 |
12 Apr 2024 | 1,922.88 | -2.75 | -0.14% | 1,917.44 | 1,946.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions