We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN CDP W EZ EW | EU:EZWTP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.91 | -0.96% | 2,162.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,185.36 | 2,154.96 | 2,183.87 | 0 | 10:53:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2,183.87 | 7.38 | 0.34% | 2,168.38 | 2,187.04 | 0 |
| 18 Mar 2025 | 2,176.49 | 17.64 | 0.82% | 2,158.85 | 2,182.25 | 0 |
| 17 Mar 2025 | 2,158.85 | 13.81 | 0.64% | 2,140.14 | 2,161.57 | 0 |
| 14 Mar 2025 | 2,145.04 | 22.67 | 1.07% | 2,114.36 | 2,150.61 | 0 |
| 13 Mar 2025 | 2,122.37 | -11.36 | -0.53% | 2,115.63 | 2,140.03 | 0 |
| 12 Mar 2025 | 2,133.73 | 15.44 | 0.73% | 2,118.24 | 2,147.93 | 0 |
| 11 Mar 2025 | 2,118.29 | -37.07 | -1.72% | 2,114.09 | 2,164.66 | 0 |
| 10 Mar 2025 | 2,155.36 | -20.23 | -0.93% | 2,149.82 | 2,188.68 | 0 |
| 07 Mar 2025 | 2,175.59 | -19.83 | -0.90% | 2,159.13 | 2,195.42 | 0 |
| 06 Mar 2025 | 2,195.42 | 19.06 | 0.88% | 2,173.29 | 2,202.60 | 0 |
| 05 Mar 2025 | 2,176.36 | 40.47 | 1.89% | 2,135.89 | 2,196.78 | 0 |
| 04 Mar 2025 | 2,135.89 | -47.32 | -2.17% | 2,128.62 | 2,183.21 | 0 |
| 03 Mar 2025 | 2,183.21 | 26.19 | 1.21% | 2,149.62 | 2,194.45 | 0 |
| 28 Feb 2025 | 2,157.02 | -0.43 | -0.02% | 2,134.93 | 2,157.45 | 0 |
| 27 Feb 2025 | 2,157.45 | -25.48 | -1.17% | 2,145.19 | 2,182.93 | 0 |
| 26 Feb 2025 | 2,182.93 | 26.40 | 1.22% | 2,156.53 | 2,188.35 | 0 |
| 25 Feb 2025 | 2,156.53 | -5.67 | -0.26% | 2,151.39 | 2,169.65 | 0 |
| 24 Feb 2025 | 2,162.20 | -9.15 | -0.42% | 2,151.08 | 2,173.61 | 0 |
| 21 Feb 2025 | 2,171.35 | 7.37 | 0.34% | 2,163.47 | 2,175.39 | 0 |
| 20 Feb 2025 | 2,163.98 | 1.45 | 0.07% | 2,161.27 | 2,177.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
