We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
EN CDP W EZ EW NR | EU:EZWTN | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.57 | -0.09% | 2,866.04 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,872.10 | 2,864.75 | 2,872.10 | 0 | 11:30:45 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 2,868.61 | 15.99 | 0.56% | 2,852.62 | 2,871.87 | 0 |
09 May 2024 | 2,852.62 | 19.37 | 0.68% | 2,830.81 | 2,855.12 | 0 |
08 May 2024 | 2,833.25 | 22.23 | 0.79% | 2,810.44 | 2,837.16 | 0 |
07 May 2024 | 2,811.02 | 28.99 | 1.04% | 2,782.03 | 2,813.48 | 0 |
06 May 2024 | 2,782.03 | 20.55 | 0.74% | 2,761.48 | 2,790.84 | 0 |
03 May 2024 | 2,761.48 | 14.50 | 0.53% | 2,748.42 | 2,779.78 | 0 |
02 May 2024 | 2,746.98 | -3.60 | -0.13% | 2,741.48 | 2,757.49 | 0 |
30 Apr 2024 | 2,750.58 | -19.80 | -0.71% | 2,746.96 | 2,777.89 | 0 |
29 Apr 2024 | 2,770.38 | 14.81 | 0.54% | 2,757.42 | 2,789.81 | 0 |
26 Apr 2024 | 2,755.57 | 32.91 | 1.21% | 2,728.07 | 2,762.21 | 0 |
25 Apr 2024 | 2,722.66 | -27.78 | -1.01% | 2,705.44 | 2,752.69 | 0 |
24 Apr 2024 | 2,750.44 | -2.93 | -0.11% | 2,746.25 | 2,764.66 | 0 |
23 Apr 2024 | 2,753.37 | 31.70 | 1.16% | 2,723.00 | 2,755.28 | 0 |
22 Apr 2024 | 2,721.67 | 19.94 | 0.74% | 2,702.62 | 2,727.19 | 0 |
19 Apr 2024 | 2,701.73 | -3.66 | -0.14% | 2,681.22 | 2,705.82 | 0 |
18 Apr 2024 | 2,705.39 | 15.63 | 0.58% | 2,688.22 | 2,708.23 | 0 |
17 Apr 2024 | 2,689.76 | 8.30 | 0.31% | 2,676.82 | 2,708.70 | 0 |
16 Apr 2024 | 2,681.46 | -33.61 | -1.24% | 2,674.25 | 2,715.07 | 0 |
15 Apr 2024 | 2,715.07 | 7.27 | 0.27% | 2,707.80 | 2,740.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions