We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN CDP W EZ EW NR | EU:EZWTN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 32.65 | 1.07% | 3,088.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,096.15 | 3,044.34 | 3,055.80 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3,088.45 | 32.65 | 1.07% | 3,044.34 | 3,096.15 | 0 |
| 13 Mar 2025 | 3,055.80 | -16.37 | -0.53% | 3,046.00 | 3,081.50 | 0 |
| 12 Mar 2025 | 3,072.17 | 22.24 | 0.73% | 3,049.82 | 3,091.73 | 0 |
| 11 Mar 2025 | 3,049.93 | -53.38 | -1.72% | 3,043.87 | 3,116.66 | 0 |
| 10 Mar 2025 | 3,103.31 | -29.13 | -0.93% | 3,094.74 | 3,151.34 | 0 |
| 07 Mar 2025 | 3,132.44 | -28.54 | -0.90% | 3,108.58 | 3,160.98 | 0 |
| 06 Mar 2025 | 3,160.98 | 27.44 | 0.88% | 3,129.12 | 3,171.08 | 0 |
| 05 Mar 2025 | 3,133.54 | 58.26 | 1.89% | 3,075.28 | 3,162.85 | 0 |
| 04 Mar 2025 | 3,075.28 | -68.13 | -2.17% | 3,064.84 | 3,143.41 | 0 |
| 03 Mar 2025 | 3,143.41 | 37.71 | 1.21% | 3,095.14 | 3,159.76 | 0 |
| 28 Feb 2025 | 3,105.70 | -0.62 | -0.02% | 3,073.91 | 3,106.32 | 0 |
| 27 Feb 2025 | 3,106.32 | -36.22 | -1.15% | 3,088.68 | 3,143.00 | 0 |
| 26 Feb 2025 | 3,142.54 | 38.00 | 1.22% | 3,104.54 | 3,150.32 | 0 |
| 25 Feb 2025 | 3,104.54 | -8.16 | -0.26% | 3,097.13 | 3,123.42 | 0 |
| 24 Feb 2025 | 3,112.70 | -13.17 | -0.42% | 3,096.64 | 3,129.18 | 0 |
| 21 Feb 2025 | 3,125.87 | 11.05 | 0.35% | 3,114.77 | 3,131.72 | 0 |
| 20 Feb 2025 | 3,114.82 | 2.09 | 0.07% | 3,111.03 | 3,133.69 | 0 |
| 19 Feb 2025 | 3,112.73 | -47.41 | -1.50% | 3,109.45 | 3,161.89 | 0 |
| 18 Feb 2025 | 3,160.14 | -0.07 | 0.00% | 3,147.16 | 3,166.62 | 0 |
| 17 Feb 2025 | 3,160.21 | 16.67 | 0.53% | 3,142.50 | 3,164.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
