We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN CDP W EZ EW GR | EU:EZWTG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.82 | 0.56% | 3,197.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,200.79 | 3,179.33 | 3,179.33 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,197.15 | 17.82 | 0.56% | 3,179.33 | 3,200.79 | 0 |
| 09 May 2024 | 3,179.33 | 23.63 | 0.75% | 3,155.05 | 3,182.12 | 0 |
| 08 May 2024 | 3,155.70 | 24.76 | 0.79% | 3,130.29 | 3,160.05 | 0 |
| 07 May 2024 | 3,130.94 | 32.29 | 1.04% | 3,098.65 | 3,133.67 | 0 |
| 06 May 2024 | 3,098.65 | 22.89 | 0.74% | 3,075.76 | 3,108.45 | 0 |
| 03 May 2024 | 3,075.76 | 16.70 | 0.55% | 3,061.21 | 3,096.13 | 0 |
| 02 May 2024 | 3,059.06 | -2.18 | -0.07% | 3,052.95 | 3,070.77 | 0 |
| 30 Apr 2024 | 3,061.24 | -21.15 | -0.69% | 3,057.21 | 3,091.62 | 0 |
| 29 Apr 2024 | 3,082.39 | 16.96 | 0.55% | 3,067.98 | 3,104.00 | 0 |
| 26 Apr 2024 | 3,065.43 | 38.82 | 1.28% | 3,034.86 | 3,072.81 | 0 |
| 25 Apr 2024 | 3,026.61 | -30.88 | -1.01% | 3,007.46 | 3,059.99 | 0 |
| 24 Apr 2024 | 3,057.49 | -3.26 | -0.11% | 3,052.83 | 3,073.30 | 0 |
| 23 Apr 2024 | 3,060.75 | 35.76 | 1.18% | 3,026.99 | 3,062.86 | 0 |
| 22 Apr 2024 | 3,024.99 | 22.45 | 0.75% | 3,003.82 | 3,031.13 | 0 |
| 19 Apr 2024 | 3,002.54 | -3.95 | -0.13% | 2,979.75 | 3,007.08 | 0 |
| 18 Apr 2024 | 3,006.49 | 17.37 | 0.58% | 2,987.41 | 3,009.65 | 0 |
| 17 Apr 2024 | 2,989.12 | 9.22 | 0.31% | 2,974.74 | 3,010.17 | 0 |
| 16 Apr 2024 | 2,979.90 | -37.35 | -1.24% | 2,971.88 | 3,017.25 | 0 |
| 15 Apr 2024 | 3,017.25 | 8.08 | 0.27% | 3,009.17 | 3,045.03 | 0 |
| 12 Apr 2024 | 3,009.17 | -4.30 | -0.14% | 3,000.70 | 3,045.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
