We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN CDP W EZ EW GR | EU:EZWTG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.65 | 0.24% | 3,187.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,194.89 | 3,154.07 | 3,180.97 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 3,180.00 | 15.11 | 0.48% | 3,159.91 | 3,181.85 | 0 |
| 30 Dec 2024 | 3,164.89 | -12.53 | -0.39% | 3,158.69 | 3,181.55 | 0 |
| 27 Dec 2024 | 3,177.42 | 26.57 | 0.84% | 3,143.82 | 3,177.42 | 0 |
| 24 Dec 2024 | 3,150.85 | 4.78 | 0.15% | 3,145.93 | 3,157.66 | 0 |
| 23 Dec 2024 | 3,146.07 | -3.51 | -0.11% | 3,130.81 | 3,152.31 | 0 |
| 20 Dec 2024 | 3,149.58 | -6.73 | -0.21% | 3,114.17 | 3,156.31 | 0 |
| 19 Dec 2024 | 3,156.31 | -42.05 | -1.31% | 3,149.56 | 3,198.36 | 0 |
| 18 Dec 2024 | 3,198.36 | -0.21 | -0.01% | 3,192.72 | 3,209.43 | 0 |
| 17 Dec 2024 | 3,198.57 | -12.13 | -0.38% | 3,189.45 | 3,213.77 | 0 |
| 16 Dec 2024 | 3,210.70 | -11.38 | -0.35% | 3,201.95 | 3,222.29 | 0 |
| 13 Dec 2024 | 3,222.08 | -2.98 | -0.09% | 3,216.90 | 3,240.20 | 0 |
| 12 Dec 2024 | 3,225.06 | -9.87 | -0.31% | 3,224.43 | 3,242.65 | 0 |
| 11 Dec 2024 | 3,234.93 | 7.81 | 0.24% | 3,210.36 | 3,240.30 | 0 |
| 10 Dec 2024 | 3,227.12 | -22.20 | -0.68% | 3,226.28 | 3,249.32 | 0 |
| 09 Dec 2024 | 3,249.32 | 9.98 | 0.31% | 3,239.34 | 3,263.07 | 0 |
| 06 Dec 2024 | 3,239.34 | 17.45 | 0.54% | 3,219.96 | 3,245.45 | 0 |
| 05 Dec 2024 | 3,221.89 | 24.27 | 0.76% | 3,197.54 | 3,223.78 | 0 |
| 04 Dec 2024 | 3,197.62 | 18.05 | 0.57% | 3,179.57 | 3,209.13 | 0 |
| 03 Dec 2024 | 3,179.57 | 13.42 | 0.42% | 3,166.53 | 3,195.98 | 0 |
| 02 Dec 2024 | 3,166.15 | 25.81 | 0.82% | 3,122.64 | 3,173.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
