Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN CDP W EZ EW GR | EU:EZWTG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.12 | 0.36% | 3,137.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,154.64 | 3,127.70 | 3,127.70 | 0 | 11:53:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3,126.52 | 23.30 | 0.75% | 3,082.38 | 3,130.17 | 0 |
| 21 Nov 2024 | 3,103.22 | 13.52 | 0.44% | 3,066.49 | 3,104.93 | 0 |
| 20 Nov 2024 | 3,089.70 | -11.06 | -0.36% | 3,085.07 | 3,120.23 | 0 |
| 19 Nov 2024 | 3,100.76 | -25.75 | -0.82% | 3,063.82 | 3,133.49 | 0 |
| 18 Nov 2024 | 3,126.51 | -0.63 | -0.02% | 3,108.15 | 3,138.10 | 0 |
| 15 Nov 2024 | 3,127.14 | -11.86 | -0.38% | 3,114.80 | 3,145.13 | 0 |
| 14 Nov 2024 | 3,139.00 | -12.08 | -0.38% | 3,095.74 | 3,139.83 | 0 |
| 13 Nov 2024 | 3,151.08 | 0.00 | 0.00% | 3,151.08 | 3,151.08 | 0 |
| 12 Nov 2024 | 3,151.08 | 0.00 | 0.00% | 3,151.08 | 3,151.08 | 0 |
| 11 Nov 2024 | 3,151.08 | 32.69 | 1.05% | 3,118.39 | 3,167.37 | 0 |
| 08 Nov 2024 | 3,118.39 | -27.20 | -0.86% | 3,110.62 | 3,149.87 | 0 |
| 07 Nov 2024 | 3,145.59 | 34.98 | 1.12% | 3,111.09 | 3,157.04 | 0 |
| 06 Nov 2024 | 3,110.61 | -44.24 | -1.40% | 3,103.41 | 3,199.25 | 0 |
| 05 Nov 2024 | 3,154.85 | 9.15 | 0.29% | 3,137.53 | 3,156.66 | 0 |
| 04 Nov 2024 | 3,145.70 | -16.14 | -0.51% | 3,145.70 | 3,171.82 | 0 |
| 01 Nov 2024 | 3,161.84 | 27.27 | 0.87% | 3,134.57 | 3,169.81 | 0 |
| 31 Oct 2024 | 3,134.57 | -35.80 | -1.13% | 3,119.49 | 3,171.52 | 0 |
| 30 Oct 2024 | 3,170.37 | -49.91 | -1.55% | 3,161.11 | 3,221.69 | 0 |
| 29 Oct 2024 | 3,220.28 | -7.24 | -0.22% | 3,217.66 | 3,247.59 | 0 |
| 28 Oct 2024 | 3,227.52 | 8.30 | 0.26% | 3,204.67 | 3,234.44 | 0 |
| 25 Oct 2024 | 3,219.22 | 7.01 | 0.22% | 3,201.19 | 3,223.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
