ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EZSFP Euronext VE Eurozone Social Focus

1,762.60
3.53 (0.20%)
Last Updated: 13:44:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext VE Eurozone Social Focus EU:EZSFP Euronext Index
  Price Change % Change Price Bid Price Offer Price
  3.53 0.20% 1,762.60
High Price Low Price Open Price Traded Last Trade
1,772.36 1,754.89 1,760.80 0 13:44:15

Euronext VE Eurozone Soc... (EZSFP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 20241,759.0718.311.05%1,736.381,760.700
21 Nov 20241,740.761.790.10%1,726.931,742.670
20 Nov 20241,738.97-3.45-0.20%1,735.701,752.870
19 Nov 20241,742.42-13.43-0.76%1,722.761,760.290
18 Nov 20241,755.85-8.76-0.50%1,747.021,764.490
15 Nov 20241,764.61-4.89-0.28%1,756.001,773.490
14 Nov 20241,769.5021.421.23%1,749.081,772.030
13 Nov 20241,748.08-7.52-0.43%1,737.951,759.230
12 Nov 20241,755.60-36.77-2.05%1,754.701,790.140
11 Nov 20241,792.3715.240.86%1,778.421,798.010
08 Nov 20241,777.13-7.15-0.40%1,774.291,789.370
07 Nov 20241,784.284.670.26%1,778.181,792.850
06 Nov 20241,779.61-8.76-0.49%1,774.191,822.180
05 Nov 20241,788.378.180.46%1,780.181,791.570
04 Nov 20241,780.19-7.04-0.39%1,780.191,795.770
01 Nov 20241,787.2315.800.89%1,771.021,792.250
31 Oct 20241,771.43-7.80-0.44%1,761.341,778.900
30 Oct 20241,779.23-20.40-1.13%1,771.651,799.320
29 Oct 20241,799.63-10.08-0.56%1,799.041,818.780
28 Oct 20241,809.7111.130.62%1,797.801,812.940
25 Oct 20241,798.58-2.70-0.15%1,792.791,802.340
Download more Euronext VE Eurozone Social Focus Historical Data

Your Recent History

Delayed Upgrade Clock