We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext VE Eurozone Social Focus | EU:EZSFP | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.53 | 0.20% | 1,762.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,772.36 | 1,754.89 | 1,760.80 | 0 | 13:44:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 Nov 2024 | 1,759.07 | 18.31 | 1.05% | 1,736.38 | 1,760.70 | 0 |
21 Nov 2024 | 1,740.76 | 1.79 | 0.10% | 1,726.93 | 1,742.67 | 0 |
20 Nov 2024 | 1,738.97 | -3.45 | -0.20% | 1,735.70 | 1,752.87 | 0 |
19 Nov 2024 | 1,742.42 | -13.43 | -0.76% | 1,722.76 | 1,760.29 | 0 |
18 Nov 2024 | 1,755.85 | -8.76 | -0.50% | 1,747.02 | 1,764.49 | 0 |
15 Nov 2024 | 1,764.61 | -4.89 | -0.28% | 1,756.00 | 1,773.49 | 0 |
14 Nov 2024 | 1,769.50 | 21.42 | 1.23% | 1,749.08 | 1,772.03 | 0 |
13 Nov 2024 | 1,748.08 | -7.52 | -0.43% | 1,737.95 | 1,759.23 | 0 |
12 Nov 2024 | 1,755.60 | -36.77 | -2.05% | 1,754.70 | 1,790.14 | 0 |
11 Nov 2024 | 1,792.37 | 15.24 | 0.86% | 1,778.42 | 1,798.01 | 0 |
08 Nov 2024 | 1,777.13 | -7.15 | -0.40% | 1,774.29 | 1,789.37 | 0 |
07 Nov 2024 | 1,784.28 | 4.67 | 0.26% | 1,778.18 | 1,792.85 | 0 |
06 Nov 2024 | 1,779.61 | -8.76 | -0.49% | 1,774.19 | 1,822.18 | 0 |
05 Nov 2024 | 1,788.37 | 8.18 | 0.46% | 1,780.18 | 1,791.57 | 0 |
04 Nov 2024 | 1,780.19 | -7.04 | -0.39% | 1,780.19 | 1,795.77 | 0 |
01 Nov 2024 | 1,787.23 | 15.80 | 0.89% | 1,771.02 | 1,792.25 | 0 |
31 Oct 2024 | 1,771.43 | -7.80 | -0.44% | 1,761.34 | 1,778.90 | 0 |
30 Oct 2024 | 1,779.23 | -20.40 | -1.13% | 1,771.65 | 1,799.32 | 0 |
29 Oct 2024 | 1,799.63 | -10.08 | -0.56% | 1,799.04 | 1,818.78 | 0 |
28 Oct 2024 | 1,809.71 | 11.13 | 0.62% | 1,797.80 | 1,812.94 | 0 |
25 Oct 2024 | 1,798.58 | -2.70 | -0.15% | 1,792.79 | 1,802.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions