We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext VE Eurozone Social Focus | EU:EZSFP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,783.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,783.62 | 5.27 | 0.30% | 1,774.70 | 1,785.29 | 0 |
| 08 May 2024 | 1,778.35 | 8.59 | 0.49% | 1,770.02 | 1,782.59 | 0 |
| 07 May 2024 | 1,769.76 | 13.29 | 0.76% | 1,756.98 | 1,769.90 | 0 |
| 06 May 2024 | 1,756.47 | 15.18 | 0.87% | 1,741.77 | 1,761.96 | 0 |
| 03 May 2024 | 1,741.29 | 3.47 | 0.20% | 1,739.69 | 1,759.03 | 0 |
| 02 May 2024 | 1,737.82 | 4.57 | 0.26% | 1,729.37 | 1,743.46 | 0 |
| 30 Apr 2024 | 1,733.25 | -9.86 | -0.57% | 1,731.06 | 1,745.95 | 0 |
| 29 Apr 2024 | 1,743.11 | 6.93 | 0.40% | 1,737.43 | 1,747.20 | 0 |
| 26 Apr 2024 | 1,736.18 | 15.37 | 0.89% | 1,721.80 | 1,741.28 | 0 |
| 25 Apr 2024 | 1,720.81 | -12.49 | -0.72% | 1,711.46 | 1,733.43 | 0 |
| 24 Apr 2024 | 1,733.30 | -9.32 | -0.53% | 1,731.36 | 1,745.80 | 0 |
| 23 Apr 2024 | 1,742.62 | 18.04 | 1.05% | 1,725.49 | 1,743.83 | 0 |
| 22 Apr 2024 | 1,724.58 | 14.97 | 0.88% | 1,710.90 | 1,726.82 | 0 |
| 19 Apr 2024 | 1,709.61 | 0.33 | 0.02% | 1,692.61 | 1,710.52 | 0 |
| 18 Apr 2024 | 1,709.28 | 13.05 | 0.77% | 1,696.73 | 1,711.34 | 0 |
| 17 Apr 2024 | 1,696.23 | 0.66 | 0.04% | 1,692.51 | 1,707.91 | 0 |
| 16 Apr 2024 | 1,695.57 | -17.98 | -1.05% | 1,688.88 | 1,712.16 | 0 |
| 15 Apr 2024 | 1,713.55 | -3.03 | -0.18% | 1,711.31 | 1,729.81 | 0 |
| 12 Apr 2024 | 1,716.58 | 5.87 | 0.34% | 1,711.56 | 1,734.76 | 0 |
| 11 Apr 2024 | 1,710.71 | -8.70 | -0.51% | 1,702.84 | 1,723.70 | 0 |
| 10 Apr 2024 | 1,719.41 | -7.53 | -0.44% | 1,710.17 | 1,739.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
