ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,944.61
0.25%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Euronext VE Eurozone Social Focus NR (EZSFN)

  6. Euronext VE Eurozone Social Focus NR (EZSFN) Historical

EZSFN Euronext VE Eurozone Social Focus NR

2,548.14
26.16 (1.04%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext VE Eurozone Social Focus NR EU:EZSFN Euronext Index
  Price Change % Change Price Bid Price Offer Price
  26.16 1.04% 2,548.14
High Price Low Price Open Price Traded Last Trade
2,551.38 2,523.86 2,523.86 0 16:35:45

Euronext VE Eurozone Soc... (EZSFN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20242,548.1426.161.04%2,523.862,551.380
09 May 20242,521.987.470.30%2,509.352,524.330
08 May 20242,514.5113.710.55%2,502.752,520.510
07 May 20242,500.8018.790.76%2,482.732,501.010
06 May 20242,482.0122.140.90%2,461.242,489.750
03 May 20242,459.877.840.32%2,457.592,484.910
02 May 20242,452.0311.250.46%2,439.362,460.050
30 Apr 20242,440.78-13.88-0.57%2,437.682,458.610
29 Apr 20242,454.6610.240.42%2,446.672,460.370
26 Apr 20242,444.4222.590.93%2,424.192,451.590
25 Apr 20242,421.83-17.58-0.72%2,408.672,439.360
24 Apr 20242,439.41-13.11-0.53%2,436.692,456.890
23 Apr 20242,452.5227.281.12%2,428.442,454.210
22 Apr 20242,425.2421.050.88%2,406.002,428.390
19 Apr 20242,404.191.060.04%2,380.282,405.540
18 Apr 20242,403.1318.350.77%2,385.482,406.020
17 Apr 20242,384.780.920.04%2,379.562,401.200
16 Apr 20242,383.86-24.81-1.03%2,374.492,407.180
15 Apr 20242,408.67-4.25-0.18%2,405.572,431.550
12 Apr 20242,412.928.250.34%2,405.822,438.440
11 Apr 20242,404.67-12.23-0.51%2,393.682,422.940
Download more Euronext VE Eurozone Social Focus NR Historical Data

Your Recent History

EU
EZSFN
Euronext VE Eurozone Soc...
ASX
CARRA
Carsales.com
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved