We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Social Focus GR | EU:EZSFG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 31.09 | 1.03% | 3,042.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,045.62 | 3,011.72 | 3,011.72 | 0 | 14:31:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 3,011.44 | 8.44 | 0.28% | 2,993.23 | 3,019.06 | 0 |
| 24 Jan 2025 | 3,003.00 | 7.43 | 0.25% | 2,995.33 | 3,025.11 | 0 |
| 23 Jan 2025 | 2,995.57 | 0.00 | 0.00% | 2,995.57 | 2,995.57 | 0 |
| 22 Jan 2025 | 2,995.57 | 0.00 | 0.00% | 2,995.57 | 2,995.57 | 0 |
| 21 Jan 2025 | 2,995.57 | 12.70 | 0.43% | 2,973.93 | 2,995.80 | 0 |
| 20 Jan 2025 | 2,982.87 | 0.71 | 0.02% | 2,974.61 | 2,993.23 | 0 |
| 17 Jan 2025 | 2,982.16 | 23.42 | 0.79% | 2,960.59 | 2,988.34 | 0 |
| 16 Jan 2025 | 2,958.74 | 20.58 | 0.70% | 2,940.14 | 2,958.74 | 0 |
| 15 Jan 2025 | 2,938.16 | 34.29 | 1.18% | 2,903.74 | 2,943.31 | 0 |
| 14 Jan 2025 | 2,903.87 | 8.70 | 0.30% | 2,899.29 | 2,926.16 | 0 |
| 13 Jan 2025 | 2,895.17 | -11.07 | -0.38% | 2,883.94 | 2,904.28 | 0 |
| 10 Jan 2025 | 2,906.24 | -23.86 | -0.81% | 2,903.20 | 2,933.06 | 0 |
| 09 Jan 2025 | 2,930.10 | 9.00 | 0.31% | 2,909.89 | 2,936.00 | 0 |
| 08 Jan 2025 | 2,921.10 | -7.07 | -0.24% | 2,897.57 | 2,933.70 | 0 |
| 07 Jan 2025 | 2,928.17 | 11.62 | 0.40% | 2,901.91 | 2,937.44 | 0 |
| 06 Jan 2025 | 2,916.55 | 45.90 | 1.60% | 2,873.53 | 2,918.61 | 0 |
| 03 Jan 2025 | 2,870.65 | -27.84 | -0.96% | 2,866.25 | 2,899.80 | 0 |
| 02 Jan 2025 | 2,898.49 | 10.49 | 0.36% | 2,871.57 | 2,898.57 | 0 |
| 31 Dec 2024 | 2,888.00 | 16.00 | 0.56% | 2,867.61 | 2,889.44 | 0 |
| 30 Dec 2024 | 2,872.00 | -7.42 | -0.26% | 2,866.97 | 2,884.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
