We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext VE Eurozone Social Focus GR | EU:EZSFG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.77 | 0.10% | 2,854.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,858.07 | 2,852.39 | 2,852.39 | 0 | 08:48:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 2,852.21 | 4.21 | 0.15% | 2,843.00 | 2,852.61 | 0 |
| 10 May 2024 | 2,848.00 | 29.32 | 1.04% | 2,820.86 | 2,851.62 | 0 |
| 09 May 2024 | 2,818.68 | 8.35 | 0.30% | 2,804.57 | 2,821.31 | 0 |
| 08 May 2024 | 2,810.33 | 15.92 | 0.57% | 2,797.19 | 2,817.04 | 0 |
| 07 May 2024 | 2,794.41 | 20.99 | 0.76% | 2,774.23 | 2,794.66 | 0 |
| 06 May 2024 | 2,773.42 | 25.00 | 0.91% | 2,750.21 | 2,782.08 | 0 |
| 03 May 2024 | 2,748.42 | 9.66 | 0.35% | 2,745.88 | 2,776.39 | 0 |
| 02 May 2024 | 2,738.76 | 14.13 | 0.52% | 2,724.61 | 2,747.71 | 0 |
| 30 Apr 2024 | 2,724.63 | -15.49 | -0.57% | 2,721.16 | 2,744.53 | 0 |
| 29 Apr 2024 | 2,740.12 | 11.63 | 0.43% | 2,731.20 | 2,746.49 | 0 |
| 26 Apr 2024 | 2,728.49 | 25.61 | 0.95% | 2,705.91 | 2,736.50 | 0 |
| 25 Apr 2024 | 2,702.88 | -19.62 | -0.72% | 2,688.20 | 2,722.45 | 0 |
| 24 Apr 2024 | 2,722.50 | -14.64 | -0.53% | 2,719.47 | 2,742.01 | 0 |
| 23 Apr 2024 | 2,737.14 | 31.18 | 1.15% | 2,710.27 | 2,739.01 | 0 |
| 22 Apr 2024 | 2,705.96 | 23.49 | 0.88% | 2,684.49 | 2,709.47 | 0 |
| 19 Apr 2024 | 2,682.47 | 1.42 | 0.05% | 2,655.80 | 2,683.97 | 0 |
| 18 Apr 2024 | 2,681.05 | 20.47 | 0.77% | 2,661.36 | 2,684.27 | 0 |
| 17 Apr 2024 | 2,660.58 | 1.03 | 0.04% | 2,654.75 | 2,678.90 | 0 |
| 16 Apr 2024 | 2,659.55 | -27.59 | -1.03% | 2,649.10 | 2,685.57 | 0 |
| 15 Apr 2024 | 2,687.14 | -4.74 | -0.18% | 2,683.68 | 2,712.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
