We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext VE Eurozone Social Focus Decrement 5 | EU:EZSFD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,229.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,229.66 | 3.47 | 0.28% | 1,223.51 | 1,230.79 | 0 |
| 08 May 2024 | 1,226.19 | 6.52 | 0.53% | 1,220.45 | 1,229.13 | 0 |
| 07 May 2024 | 1,219.67 | 9.00 | 0.74% | 1,210.86 | 1,219.79 | 0 |
| 06 May 2024 | 1,210.67 | 10.31 | 0.86% | 1,200.53 | 1,214.46 | 0 |
| 03 May 2024 | 1,200.36 | 3.66 | 0.31% | 1,199.26 | 1,212.56 | 0 |
| 02 May 2024 | 1,196.70 | 5.17 | 0.43% | 1,190.06 | 1,200.54 | 0 |
| 30 Apr 2024 | 1,191.53 | -6.95 | -0.58% | 1,190.02 | 1,200.17 | 0 |
| 29 Apr 2024 | 1,198.48 | 4.52 | 0.38% | 1,194.57 | 1,201.26 | 0 |
| 26 Apr 2024 | 1,193.96 | 10.87 | 0.92% | 1,184.08 | 1,197.48 | 0 |
| 25 Apr 2024 | 1,183.09 | -8.75 | -0.73% | 1,176.66 | 1,191.77 | 0 |
| 24 Apr 2024 | 1,191.84 | -6.57 | -0.55% | 1,190.51 | 1,200.38 | 0 |
| 23 Apr 2024 | 1,198.41 | 13.17 | 1.11% | 1,186.64 | 1,199.24 | 0 |
| 22 Apr 2024 | 1,185.24 | 9.81 | 0.83% | 1,175.84 | 1,186.78 | 0 |
| 19 Apr 2024 | 1,175.43 | 0.35 | 0.03% | 1,163.74 | 1,176.08 | 0 |
| 18 Apr 2024 | 1,175.08 | 8.82 | 0.76% | 1,166.45 | 1,176.50 | 0 |
| 17 Apr 2024 | 1,166.26 | 0.29 | 0.02% | 1,163.70 | 1,174.28 | 0 |
| 16 Apr 2024 | 1,165.97 | -12.30 | -1.04% | 1,161.37 | 1,177.38 | 0 |
| 15 Apr 2024 | 1,178.27 | -2.57 | -0.22% | 1,176.79 | 1,189.44 | 0 |
| 12 Apr 2024 | 1,180.84 | 3.88 | 0.33% | 1,177.35 | 1,193.33 | 0 |
| 11 Apr 2024 | 1,176.96 | -6.15 | -0.52% | 1,171.57 | 1,185.89 | 0 |
| 10 Apr 2024 | 1,183.11 | -5.34 | -0.45% | 1,176.79 | 1,196.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
