We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Social Focus Decrement 5 | EU:EZSFD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,281.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1,281.14 | -24.31 | -1.86% | 1,277.59 | 1,304.71 | 0 |
| 03 Mar 2025 | 1,305.45 | 8.07 | 0.62% | 1,289.05 | 1,310.93 | 0 |
| 28 Feb 2025 | 1,297.38 | -2.26 | -0.17% | 1,286.66 | 1,298.90 | 0 |
| 27 Feb 2025 | 1,299.64 | -4.01 | -0.31% | 1,291.67 | 1,302.62 | 0 |
| 26 Feb 2025 | 1,303.65 | 8.53 | 0.66% | 1,295.12 | 1,307.11 | 0 |
| 25 Feb 2025 | 1,295.12 | -3.81 | -0.29% | 1,293.55 | 1,302.85 | 0 |
| 24 Feb 2025 | 1,298.93 | 5.89 | 0.46% | 1,293.25 | 1,304.17 | 0 |
| 21 Feb 2025 | 1,293.04 | 1.82 | 0.14% | 1,289.30 | 1,294.84 | 0 |
| 20 Feb 2025 | 1,291.22 | -5.10 | -0.39% | 1,288.21 | 1,300.08 | 0 |
| 19 Feb 2025 | 1,296.32 | -12.65 | -0.97% | 1,295.14 | 1,310.95 | 0 |
| 18 Feb 2025 | 1,308.97 | 0.69 | 0.05% | 1,303.32 | 1,311.03 | 0 |
| 17 Feb 2025 | 1,308.28 | 0.70 | 0.05% | 1,305.25 | 1,311.03 | 0 |
| 14 Feb 2025 | 1,307.58 | -4.10 | -0.31% | 1,305.32 | 1,312.79 | 0 |
| 13 Feb 2025 | 1,311.68 | 17.64 | 1.36% | 1,296.55 | 1,312.46 | 0 |
| 12 Feb 2025 | 1,294.04 | 0.00 | 0.00% | 1,294.04 | 1,294.04 | 0 |
| 11 Feb 2025 | 1,294.04 | 2.21 | 0.17% | 1,291.94 | 1,296.82 | 0 |
| 10 Feb 2025 | 1,291.83 | 4.09 | 0.32% | 1,287.49 | 1,292.95 | 0 |
| 07 Feb 2025 | 1,287.74 | 2.06 | 0.16% | 1,284.57 | 1,291.31 | 0 |
| 06 Feb 2025 | 1,285.68 | 12.73 | 1.00% | 1,273.28 | 1,286.85 | 0 |
| 05 Feb 2025 | 1,272.95 | 2.93 | 0.23% | 1,264.02 | 1,272.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
