We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Small Cap Index | EU:EZSCP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.31 | 0.80% | 2,817.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,820.17 | 2,795.39 | 2,795.39 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2,794.73 | 18.71 | 0.67% | 2,774.17 | 2,803.89 | 0 |
| 13 Feb 2025 | 2,776.02 | 21.68 | 0.79% | 2,756.19 | 2,779.03 | 0 |
| 12 Feb 2025 | 2,754.34 | 9.79 | 0.36% | 2,744.07 | 2,757.47 | 0 |
| 11 Feb 2025 | 2,744.55 | 15.26 | 0.56% | 2,729.19 | 2,744.85 | 0 |
| 10 Feb 2025 | 2,729.29 | 8.55 | 0.31% | 2,722.27 | 2,734.76 | 0 |
| 07 Feb 2025 | 2,720.74 | -8.72 | -0.32% | 2,719.14 | 2,740.80 | 0 |
| 06 Feb 2025 | 2,729.46 | 32.89 | 1.22% | 2,695.59 | 2,729.83 | 0 |
| 05 Feb 2025 | 2,696.57 | -0.58 | -0.02% | 2,686.83 | 2,698.82 | 0 |
| 04 Feb 2025 | 2,697.15 | 10.90 | 0.41% | 2,673.14 | 2,699.53 | 0 |
| 03 Feb 2025 | 2,686.25 | -28.56 | -1.05% | 2,648.11 | 2,710.98 | 0 |
| 31 Jan 2025 | 2,714.81 | 3.69 | 0.14% | 2,708.04 | 2,720.40 | 0 |
| 30 Jan 2025 | 2,711.12 | 26.38 | 0.98% | 2,685.93 | 2,714.61 | 0 |
| 29 Jan 2025 | 2,684.74 | 6.88 | 0.26% | 2,677.54 | 2,698.70 | 0 |
| 28 Jan 2025 | 2,677.86 | 7.74 | 0.29% | 2,668.32 | 2,688.52 | 0 |
| 27 Jan 2025 | 2,670.12 | -14.65 | -0.55% | 2,653.91 | 2,680.57 | 0 |
| 24 Jan 2025 | 2,684.77 | 15.77 | 0.59% | 2,675.57 | 2,693.94 | 0 |
| 23 Jan 2025 | 2,669.00 | 0.00 | 0.00% | 2,669.00 | 2,669.00 | 0 |
| 22 Jan 2025 | 2,669.00 | 0.00 | 0.00% | 2,669.00 | 2,669.00 | 0 |
| 21 Jan 2025 | 2,669.00 | 7.27 | 0.27% | 2,651.23 | 2,669.00 | 0 |
| 20 Jan 2025 | 2,661.73 | 13.58 | 0.51% | 2,649.47 | 2,674.77 | 0 |
| 17 Jan 2025 | 2,648.15 | 23.78 | 0.91% | 2,624.30 | 2,650.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
