We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Small Cap Index GR | EU:EZSCG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 34.63 | 0.86% | 4,064.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,068.20 | 4,030.07 | 4,030.58 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 4,030.28 | 31.92 | 0.80% | 3,999.29 | 4,034.76 | 0 |
| 14 Feb 2025 | 3,998.36 | 26.77 | 0.67% | 3,968.94 | 4,011.45 | 0 |
| 13 Feb 2025 | 3,971.59 | 45.03 | 1.15% | 3,943.22 | 3,975.90 | 0 |
| 12 Feb 2025 | 3,926.56 | 0.00 | 0.00% | 3,926.56 | 3,926.56 | 0 |
| 11 Feb 2025 | 3,926.56 | 21.84 | 0.56% | 3,904.59 | 3,926.99 | 0 |
| 10 Feb 2025 | 3,904.72 | 12.23 | 0.31% | 3,894.69 | 3,912.56 | 0 |
| 07 Feb 2025 | 3,892.49 | -12.48 | -0.32% | 3,890.20 | 3,921.19 | 0 |
| 06 Feb 2025 | 3,904.97 | 48.22 | 1.25% | 3,856.52 | 3,905.50 | 0 |
| 05 Feb 2025 | 3,856.75 | -0.83 | -0.02% | 3,842.82 | 3,859.97 | 0 |
| 04 Feb 2025 | 3,857.58 | 15.59 | 0.41% | 3,823.25 | 3,860.99 | 0 |
| 03 Feb 2025 | 3,841.99 | -40.85 | -1.05% | 3,787.44 | 3,877.36 | 0 |
| 31 Jan 2025 | 3,882.84 | 5.28 | 0.14% | 3,873.15 | 3,890.84 | 0 |
| 30 Jan 2025 | 3,877.56 | 37.73 | 0.98% | 3,841.54 | 3,882.56 | 0 |
| 29 Jan 2025 | 3,839.83 | 9.84 | 0.26% | 3,829.53 | 3,859.80 | 0 |
| 28 Jan 2025 | 3,829.99 | 11.07 | 0.29% | 3,816.35 | 3,845.23 | 0 |
| 27 Jan 2025 | 3,818.92 | -20.96 | -0.55% | 3,795.74 | 3,833.87 | 0 |
| 24 Jan 2025 | 3,839.88 | 5.69 | 0.15% | 3,826.72 | 3,853.00 | 0 |
| 23 Jan 2025 | 3,834.19 | 17.53 | 0.46% | 3,813.00 | 3,834.40 | 0 |
| 22 Jan 2025 | 3,816.66 | 9.73 | 0.26% | 3,813.82 | 3,828.55 | 0 |
| 21 Jan 2025 | 3,806.93 | 0.00 | 0.00% | 3,806.93 | 3,806.93 | 0 |
| 20 Jan 2025 | 3,806.93 | 19.43 | 0.51% | 3,789.39 | 3,825.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
