We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Next 100 EW Decrement 5 | EU:EZNE1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.57 | 0.56% | 996.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 996.59 | 987.90 | 988.67 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 996.59 | 5.57 | 0.56% | 987.90 | 996.59 | 0 |
| 24 Dec 2024 | 991.02 | 2.24 | 0.23% | 991.02 | 991.02 | 0 |
| 23 Dec 2024 | 988.78 | -0.58 | -0.06% | 984.72 | 990.81 | 0 |
| 20 Dec 2024 | 989.36 | -0.28 | -0.03% | 978.06 | 990.04 | 0 |
| 19 Dec 2024 | 989.64 | -11.82 | -1.18% | 987.76 | 993.87 | 0 |
| 18 Dec 2024 | 1,001.46 | 0.37 | 0.04% | 1,000.55 | 1,004.71 | 0 |
| 17 Dec 2024 | 1,001.09 | -6.72 | -0.67% | 1,000.82 | 1,004.53 | 0 |
| 16 Dec 2024 | 1,007.81 | -3.52 | -0.35% | 1,004.06 | 1,017.08 | 0 |
| 13 Dec 2024 | 1,011.33 | -1.79 | -0.18% | 1,010.66 | 1,016.00 | 0 |
| 12 Dec 2024 | 1,013.12 | -1.72 | -0.17% | 1,012.78 | 1,016.55 | 0 |
| 11 Dec 2024 | 1,014.84 | 3.97 | 0.39% | 1,008.43 | 1,015.76 | 0 |
| 10 Dec 2024 | 1,010.87 | -1.49 | -0.15% | 1,010.40 | 1,013.78 | 0 |
| 09 Dec 2024 | 1,012.36 | 0.28 | 0.03% | 1,012.29 | 1,016.88 | 0 |
| 06 Dec 2024 | 1,012.08 | 2.07 | 0.20% | 1,011.88 | 1,015.74 | 0 |
| 05 Dec 2024 | 1,010.01 | 9.68 | 0.97% | 1,000.71 | 1,010.19 | 0 |
| 04 Dec 2024 | 1,000.33 | 3.43 | 0.34% | 999.08 | 1,003.94 | 0 |
| 03 Dec 2024 | 996.90 | 3.73 | 0.38% | 994.61 | 1,000.31 | 0 |
| 02 Dec 2024 | 993.17 | 2.26 | 0.23% | 987.04 | 997.22 | 0 |
| 29 Nov 2024 | 990.91 | 3.57 | 0.36% | 983.40 | 991.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
