Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Next 100 EW | EU:EZN1P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.47 | 0.81% | 1,671.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,672.49 | 1,649.85 | 1,665.87 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,671.72 | 13.47 | 0.81% | 1,649.85 | 1,672.49 | 0 |
| 21 Nov 2024 | 1,658.25 | 2.89 | 0.17% | 1,641.85 | 1,659.95 | 0 |
| 20 Nov 2024 | 1,655.36 | -2.76 | -0.17% | 1,653.69 | 1,668.55 | 0 |
| 19 Nov 2024 | 1,658.12 | -13.50 | -0.81% | 1,642.26 | 1,676.79 | 0 |
| 18 Nov 2024 | 1,671.62 | -1.94 | -0.12% | 1,663.57 | 1,678.56 | 0 |
| 15 Nov 2024 | 1,673.56 | -2.41 | -0.14% | 1,668.06 | 1,682.69 | 0 |
| 14 Nov 2024 | 1,675.97 | -19.78 | -1.17% | 1,658.49 | 1,677.77 | 0 |
| 13 Nov 2024 | 1,695.75 | 0.00 | 0.00% | 1,695.75 | 1,695.75 | 0 |
| 12 Nov 2024 | 1,695.75 | 0.00 | 0.00% | 1,695.75 | 1,695.75 | 0 |
| 11 Nov 2024 | 1,695.75 | 15.83 | 0.94% | 1,692.06 | 1,701.42 | 0 |
| 08 Nov 2024 | 1,679.92 | -5.31 | -0.32% | 1,673.25 | 1,687.01 | 0 |
| 07 Nov 2024 | 1,685.23 | 15.90 | 0.95% | 1,675.92 | 1,691.70 | 0 |
| 06 Nov 2024 | 1,669.33 | -13.54 | -0.80% | 1,664.08 | 1,705.66 | 0 |
| 05 Nov 2024 | 1,682.87 | 7.00 | 0.42% | 1,673.72 | 1,683.76 | 0 |
| 04 Nov 2024 | 1,675.87 | -5.92 | -0.35% | 1,675.87 | 1,688.01 | 0 |
| 01 Nov 2024 | 1,681.79 | 14.91 | 0.89% | 1,667.82 | 1,685.79 | 0 |
| 31 Oct 2024 | 1,666.88 | -8.09 | -0.48% | 1,658.35 | 1,671.58 | 0 |
| 30 Oct 2024 | 1,674.97 | -19.84 | -1.17% | 1,669.91 | 1,687.07 | 0 |
| 29 Oct 2024 | 1,694.81 | -12.17 | -0.71% | 1,694.42 | 1,714.65 | 0 |
| 28 Oct 2024 | 1,706.98 | 4.92 | 0.29% | 1,696.38 | 1,710.10 | 0 |
| 25 Oct 2024 | 1,702.06 | 0.93 | 0.05% | 1,696.18 | 1,705.52 | 0 |
| 24 Oct 2024 | 1,701.13 | -0.73 | -0.04% | 1,701.13 | 1,714.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
