We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Next 100 EW NR | EU:EZN1N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.02 | 0.74% | 2,595.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,600.19 | 2,589.24 | 2,590.16 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,595.10 | 19.02 | 0.74% | 2,589.24 | 2,600.19 | 0 |
| 09 May 2024 | 2,576.08 | 9.77 | 0.38% | 2,562.74 | 2,579.56 | 0 |
| 08 May 2024 | 2,566.31 | 12.28 | 0.48% | 2,559.60 | 2,575.17 | 0 |
| 07 May 2024 | 2,554.03 | 14.78 | 0.58% | 2,540.48 | 2,556.30 | 0 |
| 06 May 2024 | 2,539.25 | 15.95 | 0.63% | 2,526.38 | 2,544.40 | 0 |
| 03 May 2024 | 2,523.30 | 12.71 | 0.51% | 2,519.70 | 2,543.17 | 0 |
| 02 May 2024 | 2,510.59 | 11.45 | 0.46% | 2,504.67 | 2,515.84 | 0 |
| 30 Apr 2024 | 2,499.14 | -17.48 | -0.69% | 2,497.06 | 2,520.02 | 0 |
| 29 Apr 2024 | 2,516.62 | 14.35 | 0.57% | 2,509.54 | 2,524.49 | 0 |
| 26 Apr 2024 | 2,502.27 | 21.07 | 0.85% | 2,492.74 | 2,511.15 | 0 |
| 25 Apr 2024 | 2,481.20 | -20.76 | -0.83% | 2,467.38 | 2,495.23 | 0 |
| 24 Apr 2024 | 2,501.96 | -4.13 | -0.16% | 2,498.29 | 2,513.53 | 0 |
| 23 Apr 2024 | 2,506.09 | 24.31 | 0.98% | 2,490.14 | 2,507.33 | 0 |
| 22 Apr 2024 | 2,481.78 | 19.35 | 0.79% | 2,471.47 | 2,487.18 | 0 |
| 19 Apr 2024 | 2,462.43 | -3.76 | -0.15% | 2,440.70 | 2,465.81 | 0 |
| 18 Apr 2024 | 2,466.19 | 8.39 | 0.34% | 2,449.65 | 2,468.50 | 0 |
| 17 Apr 2024 | 2,457.80 | 0.04 | 0.00% | 2,454.53 | 2,473.88 | 0 |
| 16 Apr 2024 | 2,457.76 | -28.84 | -1.16% | 2,449.11 | 2,465.59 | 0 |
| 15 Apr 2024 | 2,486.60 | -1.67 | -0.07% | 2,483.54 | 2,510.74 | 0 |
| 12 Apr 2024 | 2,488.27 | 0.53 | 0.02% | 2,482.99 | 2,517.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
