We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Next 100 EW GR | EU:EZN1G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.86 | -0.66% | 2,977.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,001.42 | 2,976.89 | 2,994.79 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2,977.15 | -19.86 | -0.66% | 2,976.89 | 3,001.42 | 0 |
| 09 Jan 2025 | 2,997.01 | 8.92 | 0.30% | 2,976.52 | 3,000.70 | 0 |
| 08 Jan 2025 | 2,988.09 | -9.60 | -0.32% | 2,972.73 | 3,008.82 | 0 |
| 07 Jan 2025 | 2,997.69 | 9.61 | 0.32% | 2,973.27 | 3,005.23 | 0 |
| 06 Jan 2025 | 2,988.08 | 37.76 | 1.28% | 2,955.70 | 2,993.54 | 0 |
| 03 Jan 2025 | 2,950.32 | -24.20 | -0.81% | 2,946.98 | 2,975.16 | 0 |
| 02 Jan 2025 | 2,974.52 | 8.13 | 0.27% | 2,948.73 | 2,979.50 | 0 |
| 31 Dec 2024 | 2,966.39 | 11.03 | 0.37% | 2,966.39 | 2,966.39 | 0 |
| 30 Dec 2024 | 2,955.36 | -6.95 | -0.23% | 2,950.01 | 2,966.91 | 0 |
| 27 Dec 2024 | 2,962.31 | 17.75 | 0.60% | 2,936.48 | 2,962.31 | 0 |
| 24 Dec 2024 | 2,944.56 | 7.07 | 0.24% | 2,944.56 | 2,944.56 | 0 |
| 23 Dec 2024 | 2,937.49 | -0.52 | -0.02% | 2,925.43 | 2,943.51 | 0 |
| 20 Dec 2024 | 2,938.01 | -0.43 | -0.01% | 2,904.45 | 2,940.01 | 0 |
| 19 Dec 2024 | 2,938.44 | -34.43 | -1.16% | 2,932.84 | 2,950.98 | 0 |
| 18 Dec 2024 | 2,972.87 | 1.52 | 0.05% | 2,970.17 | 2,982.50 | 0 |
| 17 Dec 2024 | 2,971.35 | -19.33 | -0.65% | 2,970.57 | 2,981.57 | 0 |
| 16 Dec 2024 | 2,990.68 | -9.20 | -0.31% | 2,979.58 | 3,018.20 | 0 |
| 13 Dec 2024 | 2,999.88 | -4.91 | -0.16% | 2,997.90 | 3,013.73 | 0 |
| 12 Dec 2024 | 3,004.79 | -4.59 | -0.15% | 3,003.78 | 3,014.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
