We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Next 100 EW GR | EU:EZN1G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.73 | 0.74% | 2,965.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,971.73 | 2,959.21 | 2,960.26 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,965.91 | 21.73 | 0.74% | 2,959.21 | 2,971.73 | 0 |
| 09 May 2024 | 2,944.18 | 12.37 | 0.42% | 2,928.94 | 2,948.14 | 0 |
| 08 May 2024 | 2,931.81 | 14.67 | 0.50% | 2,924.13 | 2,941.93 | 0 |
| 07 May 2024 | 2,917.14 | 17.06 | 0.59% | 2,901.67 | 2,919.73 | 0 |
| 06 May 2024 | 2,900.08 | 18.82 | 0.65% | 2,885.38 | 2,905.95 | 0 |
| 03 May 2024 | 2,881.26 | 14.74 | 0.51% | 2,877.15 | 2,903.95 | 0 |
| 02 May 2024 | 2,866.52 | 13.96 | 0.49% | 2,859.77 | 2,872.51 | 0 |
| 30 Apr 2024 | 2,852.56 | -19.42 | -0.68% | 2,850.19 | 2,876.40 | 0 |
| 29 Apr 2024 | 2,871.98 | 16.95 | 0.59% | 2,863.90 | 2,880.96 | 0 |
| 26 Apr 2024 | 2,855.03 | 24.96 | 0.88% | 2,844.15 | 2,865.15 | 0 |
| 25 Apr 2024 | 2,830.07 | -23.68 | -0.83% | 2,814.30 | 2,846.07 | 0 |
| 24 Apr 2024 | 2,853.75 | -4.72 | -0.17% | 2,849.56 | 2,866.95 | 0 |
| 23 Apr 2024 | 2,858.47 | 27.92 | 0.99% | 2,840.27 | 2,859.88 | 0 |
| 22 Apr 2024 | 2,830.55 | 22.29 | 0.79% | 2,818.80 | 2,836.71 | 0 |
| 19 Apr 2024 | 2,808.26 | -3.99 | -0.14% | 2,783.48 | 2,812.11 | 0 |
| 18 Apr 2024 | 2,812.25 | 9.56 | 0.34% | 2,793.40 | 2,814.89 | 0 |
| 17 Apr 2024 | 2,802.69 | 0.05 | 0.00% | 2,798.96 | 2,821.02 | 0 |
| 16 Apr 2024 | 2,802.64 | -32.89 | -1.16% | 2,792.78 | 2,811.57 | 0 |
| 15 Apr 2024 | 2,835.53 | -1.90 | -0.07% | 2,832.03 | 2,863.05 | 0 |
| 12 Apr 2024 | 2,837.43 | 0.69 | 0.02% | 2,831.41 | 2,870.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
