We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Large and Mid 60 EW | EU:EZMLP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.57 | 0.69% | 1,395.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,397.31 | 1,391.26 | 1,391.60 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,395.07 | 9.57 | 0.69% | 1,391.26 | 1,397.31 | 0 |
| 09 May 2024 | 1,385.50 | 1.21 | 0.09% | 1,378.35 | 1,387.32 | 0 |
| 08 May 2024 | 1,384.29 | 5.29 | 0.38% | 1,380.80 | 1,387.58 | 0 |
| 07 May 2024 | 1,379.00 | 16.60 | 1.22% | 1,366.69 | 1,379.29 | 0 |
| 06 May 2024 | 1,362.40 | 7.44 | 0.55% | 1,355.16 | 1,366.22 | 0 |
| 03 May 2024 | 1,354.96 | 5.72 | 0.42% | 1,350.94 | 1,364.40 | 0 |
| 02 May 2024 | 1,349.24 | -0.50 | -0.04% | 1,345.33 | 1,353.64 | 0 |
| 30 Apr 2024 | 1,349.74 | -14.85 | -1.09% | 1,348.25 | 1,365.20 | 0 |
| 29 Apr 2024 | 1,364.59 | -2.32 | -0.17% | 1,364.59 | 1,371.33 | 0 |
| 26 Apr 2024 | 1,366.91 | 9.72 | 0.72% | 1,358.84 | 1,370.13 | 0 |
| 25 Apr 2024 | 1,357.19 | -13.68 | -1.00% | 1,349.17 | 1,366.63 | 0 |
| 24 Apr 2024 | 1,370.87 | -4.30 | -0.31% | 1,368.75 | 1,378.79 | 0 |
| 23 Apr 2024 | 1,375.17 | 12.91 | 0.95% | 1,366.02 | 1,376.02 | 0 |
| 22 Apr 2024 | 1,362.26 | 8.42 | 0.62% | 1,355.24 | 1,364.28 | 0 |
| 19 Apr 2024 | 1,353.84 | -2.43 | -0.18% | 1,342.32 | 1,356.00 | 0 |
| 18 Apr 2024 | 1,356.27 | 5.23 | 0.39% | 1,348.60 | 1,357.76 | 0 |
| 17 Apr 2024 | 1,351.04 | 0.34 | 0.03% | 1,349.72 | 1,361.34 | 0 |
| 16 Apr 2024 | 1,350.70 | -16.04 | -1.17% | 1,346.78 | 1,357.31 | 0 |
| 15 Apr 2024 | 1,366.74 | 2.71 | 0.20% | 1,364.16 | 1,378.98 | 0 |
| 12 Apr 2024 | 1,364.03 | -0.55 | -0.04% | 1,360.29 | 1,379.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
