We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Large and Mid 60 EW NR | EU:EZMLN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.93 | 0.71% | 1,699.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,702.36 | 1,694.99 | 1,695.41 | 0 | 14:58:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,687.98 | 5.57 | 0.33% | 1,679.29 | 1,690.19 | 0 |
| 08 May 2024 | 1,682.41 | 6.42 | 0.38% | 1,678.17 | 1,686.40 | 0 |
| 07 May 2024 | 1,675.99 | 20.18 | 1.22% | 1,661.02 | 1,676.34 | 0 |
| 06 May 2024 | 1,655.81 | 10.52 | 0.64% | 1,647.02 | 1,660.45 | 0 |
| 03 May 2024 | 1,645.29 | 7.21 | 0.44% | 1,640.40 | 1,656.75 | 0 |
| 02 May 2024 | 1,638.08 | 0.45 | 0.03% | 1,633.32 | 1,643.41 | 0 |
| 30 Apr 2024 | 1,637.63 | -16.80 | -1.02% | 1,635.82 | 1,656.37 | 0 |
| 29 Apr 2024 | 1,654.43 | -0.33 | -0.02% | 1,654.43 | 1,662.60 | 0 |
| 26 Apr 2024 | 1,654.76 | 13.03 | 0.79% | 1,645.00 | 1,658.66 | 0 |
| 25 Apr 2024 | 1,641.73 | -16.56 | -1.00% | 1,632.03 | 1,653.16 | 0 |
| 24 Apr 2024 | 1,658.29 | -5.20 | -0.31% | 1,655.72 | 1,667.86 | 0 |
| 23 Apr 2024 | 1,663.49 | 16.87 | 1.02% | 1,652.42 | 1,664.52 | 0 |
| 22 Apr 2024 | 1,646.62 | 13.00 | 0.80% | 1,638.15 | 1,649.05 | 0 |
| 19 Apr 2024 | 1,633.62 | -2.92 | -0.18% | 1,619.72 | 1,636.23 | 0 |
| 18 Apr 2024 | 1,636.54 | 6.30 | 0.39% | 1,627.30 | 1,638.35 | 0 |
| 17 Apr 2024 | 1,630.24 | 0.41 | 0.03% | 1,628.65 | 1,642.67 | 0 |
| 16 Apr 2024 | 1,629.83 | -19.09 | -1.16% | 1,625.10 | 1,637.80 | 0 |
| 15 Apr 2024 | 1,648.92 | 3.28 | 0.20% | 1,645.80 | 1,663.68 | 0 |
| 12 Apr 2024 | 1,645.64 | -0.66 | -0.04% | 1,641.13 | 1,664.70 | 0 |
| 11 Apr 2024 | 1,646.30 | -9.65 | -0.58% | 1,637.92 | 1,659.46 | 0 |
| 10 Apr 2024 | 1,655.95 | 2.34 | 0.14% | 1,643.60 | 1,666.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
