We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Large and Mid 60 EW GR | EU:EZMLG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.39 | 0.69% | 1,805.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,808.49 | 1,800.66 | 1,801.10 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,805.59 | 12.39 | 0.69% | 1,800.66 | 1,808.49 | 0 |
| 09 May 2024 | 1,793.20 | 7.42 | 0.42% | 1,783.98 | 1,795.55 | 0 |
| 08 May 2024 | 1,785.78 | 6.82 | 0.38% | 1,781.28 | 1,790.02 | 0 |
| 07 May 2024 | 1,778.96 | 21.42 | 1.22% | 1,763.07 | 1,779.33 | 0 |
| 06 May 2024 | 1,757.54 | 11.69 | 0.67% | 1,748.21 | 1,762.47 | 0 |
| 03 May 2024 | 1,745.85 | 7.77 | 0.45% | 1,740.67 | 1,758.01 | 0 |
| 02 May 2024 | 1,738.08 | 0.75 | 0.04% | 1,733.03 | 1,743.73 | 0 |
| 30 Apr 2024 | 1,737.33 | -17.40 | -0.99% | 1,735.42 | 1,757.21 | 0 |
| 29 Apr 2024 | 1,754.73 | 0.29 | 0.02% | 1,754.73 | 1,763.39 | 0 |
| 26 Apr 2024 | 1,754.44 | 14.30 | 0.82% | 1,744.09 | 1,758.57 | 0 |
| 25 Apr 2024 | 1,740.14 | -17.55 | -1.00% | 1,729.86 | 1,752.25 | 0 |
| 24 Apr 2024 | 1,757.69 | -5.51 | -0.31% | 1,754.97 | 1,767.83 | 0 |
| 23 Apr 2024 | 1,763.20 | 18.33 | 1.05% | 1,751.47 | 1,764.29 | 0 |
| 22 Apr 2024 | 1,744.87 | 14.58 | 0.84% | 1,735.89 | 1,747.44 | 0 |
| 19 Apr 2024 | 1,730.29 | -3.10 | -0.18% | 1,715.58 | 1,733.06 | 0 |
| 18 Apr 2024 | 1,733.39 | 6.67 | 0.39% | 1,723.60 | 1,735.30 | 0 |
| 17 Apr 2024 | 1,726.72 | 0.44 | 0.03% | 1,725.03 | 1,739.88 | 0 |
| 16 Apr 2024 | 1,726.28 | -20.17 | -1.15% | 1,721.27 | 1,734.73 | 0 |
| 15 Apr 2024 | 1,746.45 | 3.47 | 0.20% | 1,743.15 | 1,762.09 | 0 |
| 12 Apr 2024 | 1,742.98 | -0.70 | -0.04% | 1,738.21 | 1,763.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
