We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Large and Mid 60 EW Decrement 50 Points | EU:EZML6 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.75 | 0.68% | 1,149.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,151.58 | 1,146.60 | 1,146.88 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,149.74 | 7.75 | 0.68% | 1,146.60 | 1,151.58 | 0 |
| 09 May 2024 | 1,141.99 | 4.60 | 0.40% | 1,136.11 | 1,143.48 | 0 |
| 08 May 2024 | 1,137.39 | 4.20 | 0.37% | 1,134.53 | 1,140.09 | 0 |
| 07 May 2024 | 1,133.19 | 13.51 | 1.21% | 1,123.07 | 1,133.42 | 0 |
| 06 May 2024 | 1,119.68 | 7.04 | 0.63% | 1,113.73 | 1,122.82 | 0 |
| 03 May 2024 | 1,112.64 | 4.82 | 0.44% | 1,109.34 | 1,120.39 | 0 |
| 02 May 2024 | 1,107.82 | 0.20 | 0.02% | 1,104.61 | 1,111.43 | 0 |
| 30 Apr 2024 | 1,107.62 | -11.23 | -1.00% | 1,106.40 | 1,120.30 | 0 |
| 29 Apr 2024 | 1,118.85 | -0.23 | -0.02% | 1,118.85 | 1,124.37 | 0 |
| 26 Apr 2024 | 1,119.08 | 8.99 | 0.81% | 1,112.47 | 1,121.71 | 0 |
| 25 Apr 2024 | 1,110.09 | -11.33 | -1.01% | 1,103.53 | 1,117.82 | 0 |
| 24 Apr 2024 | 1,121.42 | -3.66 | -0.33% | 1,119.69 | 1,127.90 | 0 |
| 23 Apr 2024 | 1,125.08 | 11.56 | 1.04% | 1,117.60 | 1,125.78 | 0 |
| 22 Apr 2024 | 1,113.52 | 8.90 | 0.81% | 1,107.79 | 1,115.16 | 0 |
| 19 Apr 2024 | 1,104.62 | -2.12 | -0.19% | 1,095.23 | 1,106.39 | 0 |
| 18 Apr 2024 | 1,106.74 | 4.12 | 0.37% | 1,100.49 | 1,107.96 | 0 |
| 17 Apr 2024 | 1,102.62 | 0.15 | 0.01% | 1,101.54 | 1,111.02 | 0 |
| 16 Apr 2024 | 1,102.47 | -13.02 | -1.17% | 1,099.27 | 1,107.87 | 0 |
| 15 Apr 2024 | 1,115.49 | 1.80 | 0.16% | 1,113.38 | 1,125.48 | 0 |
| 12 Apr 2024 | 1,113.69 | -0.58 | -0.05% | 1,110.63 | 1,126.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
