We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Large and Mid 60 EW Decrement 50 Points | EU:EZML6 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.24 | -1.53% | 1,173.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,177.78 | 1,169.42 | 1,169.53 | 0 | 09:43:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,191.94 | -1.09 | -0.09% | 1,190.36 | 1,198.12 | 0 |
| 30 Jan 2025 | 1,193.03 | 9.22 | 0.78% | 1,187.05 | 1,193.98 | 0 |
| 29 Jan 2025 | 1,183.81 | 4.37 | 0.37% | 1,178.78 | 1,185.21 | 0 |
| 28 Jan 2025 | 1,179.44 | 4.30 | 0.37% | 1,175.47 | 1,184.06 | 0 |
| 27 Jan 2025 | 1,175.14 | -2.02 | -0.17% | 1,166.79 | 1,177.88 | 0 |
| 24 Jan 2025 | 1,177.16 | 1.86 | 0.16% | 1,174.70 | 1,183.36 | 0 |
| 23 Jan 2025 | 1,175.30 | 5.71 | 0.49% | 1,167.87 | 1,176.02 | 0 |
| 22 Jan 2025 | 1,169.59 | 4.04 | 0.35% | 1,167.35 | 1,175.42 | 0 |
| 21 Jan 2025 | 1,165.55 | 0.00 | 0.00% | 1,165.55 | 1,165.55 | 0 |
| 20 Jan 2025 | 1,165.55 | 2.56 | 0.22% | 1,163.13 | 1,170.08 | 0 |
| 17 Jan 2025 | 1,162.99 | 8.87 | 0.77% | 1,157.79 | 1,164.46 | 0 |
| 16 Jan 2025 | 1,154.12 | 11.29 | 0.99% | 1,149.68 | 1,155.31 | 0 |
| 15 Jan 2025 | 1,142.83 | 11.38 | 1.01% | 1,132.77 | 1,145.16 | 0 |
| 14 Jan 2025 | 1,131.45 | 3.74 | 0.33% | 1,130.43 | 1,136.57 | 0 |
| 13 Jan 2025 | 1,127.71 | -3.42 | -0.30% | 1,120.94 | 1,129.05 | 0 |
| 10 Jan 2025 | 1,131.13 | -7.46 | -0.66% | 1,130.27 | 1,140.95 | 0 |
| 09 Jan 2025 | 1,138.59 | 5.02 | 0.44% | 1,128.49 | 1,139.33 | 0 |
| 08 Jan 2025 | 1,133.57 | -2.18 | -0.19% | 1,126.80 | 1,139.79 | 0 |
| 07 Jan 2025 | 1,135.75 | 5.44 | 0.48% | 1,125.18 | 1,138.76 | 0 |
| 06 Jan 2025 | 1,130.31 | 14.17 | 1.27% | 1,116.05 | 1,130.69 | 0 |
| 03 Jan 2025 | 1,116.14 | -8.87 | -0.79% | 1,114.23 | 1,124.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
