We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EURONEXT CDP ENV ESG EZ EW DEC5 | EU:EZESG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.78 | 0.72% | 1,082.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,084.61 | 1,075.50 | 1,075.50 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,082.62 | 7.78 | 0.72% | 1,075.50 | 1,084.61 | 0 |
| 09 May 2024 | 1,074.84 | 6.09 | 0.57% | 1,068.46 | 1,076.42 | 0 |
| 08 May 2024 | 1,068.75 | 0.33 | 0.03% | 1,066.95 | 1,072.50 | 0 |
| 07 May 2024 | 1,068.42 | 10.63 | 1.00% | 1,058.09 | 1,069.34 | 0 |
| 06 May 2024 | 1,057.79 | 3.93 | 0.37% | 1,053.46 | 1,061.27 | 0 |
| 03 May 2024 | 1,053.86 | 4.73 | 0.45% | 1,050.94 | 1,063.14 | 0 |
| 02 May 2024 | 1,049.13 | 6.95 | 0.67% | 1,042.12 | 1,052.08 | 0 |
| 30 Apr 2024 | 1,042.18 | -5.02 | -0.48% | 1,040.84 | 1,049.51 | 0 |
| 29 Apr 2024 | 1,047.20 | 8.03 | 0.77% | 1,039.37 | 1,053.19 | 0 |
| 26 Apr 2024 | 1,039.17 | 10.74 | 1.04% | 1,031.68 | 1,043.35 | 0 |
| 25 Apr 2024 | 1,028.43 | -7.43 | -0.72% | 1,023.92 | 1,040.83 | 0 |
| 24 Apr 2024 | 1,035.86 | -1.25 | -0.12% | 1,033.97 | 1,039.46 | 0 |
| 23 Apr 2024 | 1,037.11 | 9.84 | 0.96% | 1,028.31 | 1,038.29 | 0 |
| 22 Apr 2024 | 1,027.27 | 7.45 | 0.73% | 1,020.50 | 1,029.29 | 0 |
| 19 Apr 2024 | 1,019.82 | 2.24 | 0.22% | 1,010.23 | 1,020.87 | 0 |
| 18 Apr 2024 | 1,017.58 | 6.30 | 0.62% | 1,011.74 | 1,019.12 | 0 |
| 17 Apr 2024 | 1,011.28 | 3.34 | 0.33% | 1,007.74 | 1,018.48 | 0 |
| 16 Apr 2024 | 1,007.94 | -11.61 | -1.14% | 1,004.92 | 1,018.00 | 0 |
| 15 Apr 2024 | 1,019.55 | -0.88 | -0.09% | 1,018.76 | 1,029.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
