Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EURONEXT CDP ENV ESG EZ EW DEC5 | EU:EZESG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 0.35% | 1,010.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,014.93 | 1,002.73 | 1,006.52 | 0 | 16:08:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1,007.49 | 3.16 | 0.31% | 1,000.18 | 1,008.06 | 0 |
| 28 Nov 2024 | 1,004.33 | 1.93 | 0.19% | 1,000.37 | 1,007.20 | 0 |
| 27 Nov 2024 | 1,002.40 | 0.00 | 0.00% | 1,002.40 | 1,002.40 | 0 |
| 26 Nov 2024 | 1,002.40 | -7.67 | -0.76% | 1,000.07 | 1,009.03 | 0 |
| 25 Nov 2024 | 1,010.07 | 7.40 | 0.74% | 1,003.08 | 1,011.51 | 0 |
| 22 Nov 2024 | 1,002.67 | 8.78 | 0.88% | 990.04 | 1,003.71 | 0 |
| 21 Nov 2024 | 993.89 | -0.29 | -0.03% | 984.76 | 995.00 | 0 |
| 20 Nov 2024 | 994.18 | -1.96 | -0.20% | 993.02 | 1,002.38 | 0 |
| 19 Nov 2024 | 996.14 | -7.13 | -0.71% | 986.07 | 1,006.18 | 0 |
| 18 Nov 2024 | 1,003.27 | -3.12 | -0.31% | 998.38 | 1,007.80 | 0 |
| 15 Nov 2024 | 1,006.39 | -0.55 | -0.05% | 1,001.39 | 1,011.60 | 0 |
| 14 Nov 2024 | 1,006.94 | 13.17 | 1.33% | 993.95 | 1,008.03 | 0 |
| 13 Nov 2024 | 993.77 | -2.52 | -0.25% | 988.92 | 999.52 | 0 |
| 12 Nov 2024 | 996.29 | -23.45 | -2.30% | 995.41 | 1,017.85 | 0 |
| 11 Nov 2024 | 1,019.74 | 7.55 | 0.75% | 1,012.22 | 1,024.19 | 0 |
| 08 Nov 2024 | 1,012.19 | -6.35 | -0.62% | 1,010.10 | 1,020.72 | 0 |
| 07 Nov 2024 | 1,018.54 | 9.52 | 0.94% | 1,009.90 | 1,023.04 | 0 |
| 06 Nov 2024 | 1,009.02 | -17.81 | -1.73% | 1,007.08 | 1,036.63 | 0 |
| 05 Nov 2024 | 1,026.83 | 2.01 | 0.20% | 1,022.45 | 1,028.01 | 0 |
| 04 Nov 2024 | 1,024.82 | -5.17 | -0.50% | 1,024.82 | 1,032.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
