We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment Eurozone EW Decrement 5 | EU:EZENV | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 0.03% | 1,001.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,002.28 | 998.46 | 1,001.04 | 0 | 11:31:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1,001.19 | -4.32 | -0.43% | 998.90 | 1,005.37 | 0 |
| 16 Dec 2024 | 1,005.51 | -4.97 | -0.49% | 1,002.55 | 1,010.12 | 0 |
| 13 Dec 2024 | 1,010.48 | -2.24 | -0.22% | 1,009.22 | 1,014.99 | 0 |
| 12 Dec 2024 | 1,012.72 | 0.36 | 0.04% | 1,011.13 | 1,014.79 | 0 |
| 11 Dec 2024 | 1,012.36 | 2.37 | 0.23% | 1,006.53 | 1,014.44 | 0 |
| 10 Dec 2024 | 1,009.99 | -5.16 | -0.51% | 1,009.99 | 1,014.99 | 0 |
| 09 Dec 2024 | 1,015.15 | 1.58 | 0.16% | 1,013.14 | 1,019.77 | 0 |
| 06 Dec 2024 | 1,013.57 | 3.89 | 0.39% | 1,009.54 | 1,016.45 | 0 |
| 05 Dec 2024 | 1,009.68 | 8.21 | 0.82% | 1,001.30 | 1,010.10 | 0 |
| 04 Dec 2024 | 1,001.47 | 1.58 | 0.16% | 999.38 | 1,004.51 | 0 |
| 03 Dec 2024 | 999.89 | 1.57 | 0.16% | 997.57 | 1,004.76 | 0 |
| 02 Dec 2024 | 998.32 | 4.10 | 0.41% | 989.51 | 1,001.14 | 0 |
| 29 Nov 2024 | 994.22 | 2.90 | 0.29% | 986.72 | 994.66 | 0 |
| 28 Nov 2024 | 991.32 | 3.38 | 0.34% | 987.70 | 994.53 | 0 |
| 27 Nov 2024 | 987.94 | -2.01 | -0.20% | 981.03 | 989.80 | 0 |
| 26 Nov 2024 | 989.95 | -7.92 | -0.79% | 987.94 | 997.77 | 0 |
| 25 Nov 2024 | 997.87 | 7.09 | 0.72% | 990.71 | 999.30 | 0 |
| 22 Nov 2024 | 990.78 | 8.88 | 0.90% | 978.26 | 991.53 | 0 |
| 21 Nov 2024 | 981.90 | -0.38 | -0.04% | 972.75 | 982.99 | 0 |
| 20 Nov 2024 | 982.28 | -2.49 | -0.25% | 981.16 | 990.87 | 0 |
| 19 Nov 2024 | 984.77 | -6.28 | -0.63% | 974.81 | 994.26 | 0 |
| 18 Nov 2024 | 991.05 | -2.85 | -0.29% | 986.29 | 995.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
