We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment Eurozone EW Decrement 5 | EU:EZENV | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,062.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 1,062.85 | -0.21 | -0.02% | 1,060.73 | 1,064.72 | 0 |
| 10 May 2024 | 1,063.06 | 7.38 | 0.70% | 1,055.66 | 1,064.72 | 0 |
| 09 May 2024 | 1,055.68 | 5.91 | 0.56% | 1,049.45 | 1,057.13 | 0 |
| 08 May 2024 | 1,049.77 | 0.98 | 0.09% | 1,048.38 | 1,053.70 | 0 |
| 07 May 2024 | 1,048.79 | 10.95 | 1.06% | 1,037.71 | 1,049.57 | 0 |
| 06 May 2024 | 1,037.84 | 3.99 | 0.39% | 1,033.39 | 1,041.42 | 0 |
| 03 May 2024 | 1,033.85 | 4.42 | 0.43% | 1,030.75 | 1,042.87 | 0 |
| 02 May 2024 | 1,029.43 | 5.51 | 0.54% | 1,023.60 | 1,032.30 | 0 |
| 30 Apr 2024 | 1,023.92 | -4.71 | -0.46% | 1,022.59 | 1,030.93 | 0 |
| 29 Apr 2024 | 1,028.63 | 8.12 | 0.80% | 1,020.39 | 1,034.24 | 0 |
| 26 Apr 2024 | 1,020.51 | 10.88 | 1.08% | 1,010.84 | 1,024.34 | 0 |
| 25 Apr 2024 | 1,009.63 | -4.77 | -0.47% | 1,004.42 | 1,019.20 | 0 |
| 24 Apr 2024 | 1,014.40 | -0.66 | -0.07% | 1,012.56 | 1,017.44 | 0 |
| 23 Apr 2024 | 1,015.06 | 10.11 | 1.01% | 1,004.98 | 1,016.36 | 0 |
| 22 Apr 2024 | 1,004.95 | 6.70 | 0.67% | 998.25 | 1,006.79 | 0 |
| 19 Apr 2024 | 998.25 | 2.32 | 0.23% | 989.12 | 999.22 | 0 |
| 18 Apr 2024 | 995.93 | 6.68 | 0.68% | 989.25 | 997.38 | 0 |
| 17 Apr 2024 | 989.25 | 3.23 | 0.33% | 985.84 | 996.64 | 0 |
| 16 Apr 2024 | 986.02 | -11.47 | -1.15% | 983.04 | 997.62 | 0 |
| 15 Apr 2024 | 997.49 | -0.14 | -0.01% | 996.70 | 1,006.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
