We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment Eurozone EW | EU:EZENP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.92 | 0.06% | 1,543.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,549.11 | 1,541.29 | 1,542.09 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1,542.41 | 16.31 | 1.07% | 1,526.12 | 1,543.55 | 0 |
| 06 May 2024 | 1,526.10 | 5.31 | 0.35% | 1,519.55 | 1,531.37 | 0 |
| 03 May 2024 | 1,520.79 | 4.61 | 0.30% | 1,516.22 | 1,534.08 | 0 |
| 02 May 2024 | 1,516.18 | 7.01 | 0.46% | 1,507.58 | 1,520.41 | 0 |
| 30 Apr 2024 | 1,509.17 | -6.75 | -0.45% | 1,507.22 | 1,519.51 | 0 |
| 29 Apr 2024 | 1,515.92 | 12.29 | 0.82% | 1,503.77 | 1,524.18 | 0 |
| 26 Apr 2024 | 1,503.63 | 14.41 | 0.97% | 1,489.37 | 1,509.28 | 0 |
| 25 Apr 2024 | 1,489.22 | -6.82 | -0.46% | 1,481.53 | 1,503.32 | 0 |
| 24 Apr 2024 | 1,496.04 | -0.77 | -0.05% | 1,493.32 | 1,500.52 | 0 |
| 23 Apr 2024 | 1,496.81 | 14.92 | 1.01% | 1,481.95 | 1,498.73 | 0 |
| 22 Apr 2024 | 1,481.89 | 10.47 | 0.71% | 1,472.02 | 1,484.60 | 0 |
| 19 Apr 2024 | 1,471.42 | 2.74 | 0.19% | 1,457.96 | 1,472.85 | 0 |
| 18 Apr 2024 | 1,468.68 | 10.05 | 0.69% | 1,458.83 | 1,470.82 | 0 |
| 17 Apr 2024 | 1,458.63 | 4.96 | 0.34% | 1,453.60 | 1,469.53 | 0 |
| 16 Apr 2024 | 1,453.67 | -17.25 | -1.17% | 1,449.27 | 1,470.78 | 0 |
| 15 Apr 2024 | 1,470.92 | -0.11 | -0.01% | 1,469.75 | 1,484.09 | 0 |
| 12 Apr 2024 | 1,471.03 | -2.65 | -0.18% | 1,467.56 | 1,489.98 | 0 |
| 11 Apr 2024 | 1,473.68 | -7.77 | -0.52% | 1,467.88 | 1,483.92 | 0 |
| 10 Apr 2024 | 1,481.45 | -0.49 | -0.03% | 1,472.57 | 1,494.42 | 0 |
| 09 Apr 2024 | 1,481.94 | -3.80 | -0.26% | 1,478.52 | 1,487.82 | 0 |
| 08 Apr 2024 | 1,485.74 | 5.99 | 0.40% | 1,478.36 | 1,487.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
