We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment Eurozone EW NR | EU:EZENN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.85 | 0.71% | 2,664.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,668.38 | 2,645.67 | 2,645.67 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,664.21 | 18.85 | 0.71% | 2,645.67 | 2,668.38 | 0 |
| 09 May 2024 | 2,645.36 | 15.17 | 0.58% | 2,629.75 | 2,648.98 | 0 |
| 08 May 2024 | 2,630.19 | 2.82 | 0.11% | 2,626.72 | 2,640.03 | 0 |
| 07 May 2024 | 2,627.37 | 27.79 | 1.07% | 2,599.63 | 2,629.32 | 0 |
| 06 May 2024 | 2,599.58 | 11.04 | 0.43% | 2,588.45 | 2,608.56 | 0 |
| 03 May 2024 | 2,588.54 | 11.42 | 0.44% | 2,580.77 | 2,611.12 | 0 |
| 02 May 2024 | 2,577.12 | 14.50 | 0.57% | 2,562.53 | 2,584.31 | 0 |
| 30 Apr 2024 | 2,562.62 | -11.46 | -0.45% | 2,559.30 | 2,580.17 | 0 |
| 29 Apr 2024 | 2,574.08 | 21.38 | 0.84% | 2,553.45 | 2,588.10 | 0 |
| 26 Apr 2024 | 2,552.70 | 27.54 | 1.09% | 2,528.51 | 2,562.28 | 0 |
| 25 Apr 2024 | 2,525.16 | -11.56 | -0.46% | 2,512.11 | 2,549.07 | 0 |
| 24 Apr 2024 | 2,536.72 | -1.30 | -0.05% | 2,532.11 | 2,544.32 | 0 |
| 23 Apr 2024 | 2,538.02 | 25.62 | 1.02% | 2,512.84 | 2,541.29 | 0 |
| 22 Apr 2024 | 2,512.40 | 17.75 | 0.71% | 2,495.67 | 2,517.00 | 0 |
| 19 Apr 2024 | 2,494.65 | 6.15 | 0.25% | 2,471.84 | 2,497.07 | 0 |
| 18 Apr 2024 | 2,488.50 | 17.02 | 0.69% | 2,471.82 | 2,492.13 | 0 |
| 17 Apr 2024 | 2,471.48 | 8.40 | 0.34% | 2,462.96 | 2,489.94 | 0 |
| 16 Apr 2024 | 2,463.08 | -28.29 | -1.14% | 2,455.63 | 2,492.05 | 0 |
| 15 Apr 2024 | 2,491.37 | 0.67 | 0.03% | 2,489.40 | 2,513.67 | 0 |
| 12 Apr 2024 | 2,490.70 | -4.48 | -0.18% | 2,484.82 | 2,522.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
