We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment Eurozone EW GR | EU:EZENG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,151.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 3,151.67 | 19.69 | 0.63% | 3,133.09 | 3,155.98 | 0 |
| 08 May 2024 | 3,131.98 | 3.89 | 0.12% | 3,127.85 | 3,143.69 | 0 |
| 07 May 2024 | 3,128.09 | 33.09 | 1.07% | 3,095.06 | 3,130.41 | 0 |
| 06 May 2024 | 3,095.00 | 13.94 | 0.45% | 3,081.75 | 3,105.68 | 0 |
| 03 May 2024 | 3,081.06 | 14.86 | 0.48% | 3,071.81 | 3,107.93 | 0 |
| 02 May 2024 | 3,066.20 | 18.24 | 0.60% | 3,048.85 | 3,074.75 | 0 |
| 30 Apr 2024 | 3,047.96 | -13.63 | -0.45% | 3,044.01 | 3,068.83 | 0 |
| 29 Apr 2024 | 3,061.59 | 25.54 | 0.84% | 3,037.06 | 3,078.27 | 0 |
| 26 Apr 2024 | 3,036.05 | 34.05 | 1.13% | 3,007.30 | 3,047.44 | 0 |
| 25 Apr 2024 | 3,002.00 | -13.75 | -0.46% | 2,986.50 | 3,030.43 | 0 |
| 24 Apr 2024 | 3,015.75 | -1.55 | -0.05% | 3,010.27 | 3,024.79 | 0 |
| 23 Apr 2024 | 3,017.30 | 30.59 | 1.02% | 2,987.36 | 3,021.18 | 0 |
| 22 Apr 2024 | 2,986.71 | 21.10 | 0.71% | 2,966.82 | 2,992.18 | 0 |
| 19 Apr 2024 | 2,965.61 | 7.68 | 0.26% | 2,938.49 | 2,968.48 | 0 |
| 18 Apr 2024 | 2,957.93 | 20.24 | 0.69% | 2,938.09 | 2,962.24 | 0 |
| 17 Apr 2024 | 2,937.69 | 9.98 | 0.34% | 2,927.56 | 2,959.64 | 0 |
| 16 Apr 2024 | 2,927.71 | -33.37 | -1.13% | 2,918.85 | 2,962.14 | 0 |
| 15 Apr 2024 | 2,961.08 | 1.35 | 0.05% | 2,958.74 | 2,987.58 | 0 |
| 12 Apr 2024 | 2,959.73 | -5.32 | -0.18% | 2,952.74 | 2,997.85 | 0 |
| 11 Apr 2024 | 2,965.05 | -13.86 | -0.47% | 2,953.39 | 2,985.63 | 0 |
| 10 Apr 2024 | 2,978.91 | -0.98 | -0.03% | 2,961.05 | 3,004.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
