We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EURONEXT CDP ENV EUROZ EW DEC4 TRN | EU:EZEN4 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.66 | -0.22% | 1,221.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,227.04 | 1,220.05 | 1,224.06 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,221.59 | -2.66 | -0.22% | 1,220.05 | 1,227.04 | 0 |
| 12 Dec 2024 | 1,224.25 | 0.47 | 0.04% | 1,222.34 | 1,226.76 | 0 |
| 11 Dec 2024 | 1,223.78 | -3.31 | -0.27% | 1,216.74 | 1,226.30 | 0 |
| 10 Dec 2024 | 1,227.09 | 0.00 | 0.00% | 1,227.09 | 1,227.09 | 0 |
| 09 Dec 2024 | 1,227.09 | 2.01 | 0.16% | 1,224.66 | 1,232.67 | 0 |
| 06 Dec 2024 | 1,225.08 | 4.73 | 0.39% | 1,220.21 | 1,228.57 | 0 |
| 05 Dec 2024 | 1,220.35 | 9.96 | 0.82% | 1,210.22 | 1,220.85 | 0 |
| 04 Dec 2024 | 1,210.39 | 1.94 | 0.16% | 1,207.86 | 1,214.07 | 0 |
| 03 Dec 2024 | 1,208.45 | 1.93 | 0.16% | 1,205.64 | 1,214.33 | 0 |
| 02 Dec 2024 | 1,206.52 | 5.05 | 0.42% | 1,195.87 | 1,209.93 | 0 |
| 29 Nov 2024 | 1,201.47 | 3.55 | 0.30% | 1,192.40 | 1,201.99 | 0 |
| 28 Nov 2024 | 1,197.92 | 1.72 | 0.14% | 1,193.55 | 1,201.80 | 0 |
| 27 Nov 2024 | 1,196.20 | 0.00 | 0.00% | 1,196.20 | 1,196.20 | 0 |
| 26 Nov 2024 | 1,196.20 | -9.54 | -0.79% | 1,193.77 | 1,205.65 | 0 |
| 25 Nov 2024 | 1,205.74 | 8.66 | 0.72% | 1,197.09 | 1,207.47 | 0 |
| 22 Nov 2024 | 1,197.08 | 10.76 | 0.91% | 1,181.95 | 1,197.98 | 0 |
| 21 Nov 2024 | 1,186.32 | -0.43 | -0.04% | 1,175.26 | 1,187.63 | 0 |
| 20 Nov 2024 | 1,186.75 | -2.97 | -0.25% | 1,185.38 | 1,197.12 | 0 |
| 19 Nov 2024 | 1,189.72 | -7.55 | -0.63% | 1,177.68 | 1,201.18 | 0 |
| 18 Nov 2024 | 1,197.27 | -3.35 | -0.28% | 1,191.52 | 1,202.33 | 0 |
| 15 Nov 2024 | 1,200.62 | -0.35 | -0.03% | 1,194.63 | 1,206.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
