We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EURONEXT CDP ENV EUROZ EW DEC4 TRN | EU:EZEN4 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.17 | -0.09% | 1,251.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,257.34 | 1,251.11 | 1,252.83 | 0 | 15:10:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,252.99 | 8.26 | 0.66% | 1,244.65 | 1,255.50 | 0 |
| 29 Jan 2025 | 1,244.73 | -1.17 | -0.09% | 1,239.92 | 1,247.17 | 0 |
| 28 Jan 2025 | 1,245.90 | 4.17 | 0.34% | 1,240.80 | 1,251.42 | 0 |
| 27 Jan 2025 | 1,241.73 | 4.48 | 0.36% | 1,229.49 | 1,243.96 | 0 |
| 24 Jan 2025 | 1,237.25 | 4.40 | 0.36% | 1,233.38 | 1,248.01 | 0 |
| 23 Jan 2025 | 1,232.85 | 4.71 | 0.38% | 1,226.23 | 1,233.64 | 0 |
| 22 Jan 2025 | 1,228.14 | -2.07 | -0.17% | 1,226.79 | 1,235.10 | 0 |
| 21 Jan 2025 | 1,230.21 | 0.00 | 0.00% | 1,230.21 | 1,230.21 | 0 |
| 20 Jan 2025 | 1,230.21 | 2.05 | 0.17% | 1,224.31 | 1,234.06 | 0 |
| 17 Jan 2025 | 1,228.16 | 14.52 | 1.20% | 1,213.59 | 1,229.24 | 0 |
| 16 Jan 2025 | 1,213.64 | 10.97 | 0.91% | 1,203.95 | 1,214.09 | 0 |
| 15 Jan 2025 | 1,202.67 | 12.03 | 1.01% | 1,190.67 | 1,205.79 | 0 |
| 14 Jan 2025 | 1,190.64 | -0.64 | -0.05% | 1,190.35 | 1,200.29 | 0 |
| 13 Jan 2025 | 1,191.28 | -4.39 | -0.37% | 1,185.76 | 1,195.22 | 0 |
| 10 Jan 2025 | 1,195.67 | -14.55 | -1.20% | 1,195.37 | 1,210.38 | 0 |
| 09 Jan 2025 | 1,210.22 | 7.16 | 0.60% | 1,198.01 | 1,211.61 | 0 |
| 08 Jan 2025 | 1,203.06 | -7.26 | -0.60% | 1,195.96 | 1,210.57 | 0 |
| 07 Jan 2025 | 1,210.32 | 2.88 | 0.24% | 1,202.16 | 1,215.03 | 0 |
| 06 Jan 2025 | 1,207.44 | 10.45 | 0.87% | 1,196.10 | 1,211.06 | 0 |
| 03 Jan 2025 | 1,196.99 | -10.90 | -0.90% | 1,195.24 | 1,208.46 | 0 |
| 02 Jan 2025 | 1,207.89 | 5.65 | 0.47% | 1,194.25 | 1,207.89 | 0 |
| 31 Dec 2024 | 1,202.24 | 5.80 | 0.48% | 1,194.67 | 1,202.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
