ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EZEN4 EURONEXT CDP ENV EUROZ EW DEC4 TRN

1,251.82
-1.17 (-0.09%)
Last Updated: 15:10:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
EURONEXT CDP ENV EUROZ EW DEC4 TRN EU:EZEN4 Euronext Index
  Price Change % Change Price Bid Price Offer Price
  -1.17 -0.09% 1,251.82
High Price Low Price Open Price Traded Last Trade
1,257.34 1,251.11 1,252.83 0 15:10:15

EURONEXT CDP ENV EUROZ E... (EZEN4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 20251,252.998.260.66%1,244.651,255.500
29 Jan 20251,244.73-1.17-0.09%1,239.921,247.170
28 Jan 20251,245.904.170.34%1,240.801,251.420
27 Jan 20251,241.734.480.36%1,229.491,243.960
24 Jan 20251,237.254.400.36%1,233.381,248.010
23 Jan 20251,232.854.710.38%1,226.231,233.640
22 Jan 20251,228.14-2.07-0.17%1,226.791,235.100
21 Jan 20251,230.210.000.00%1,230.211,230.210
20 Jan 20251,230.212.050.17%1,224.311,234.060
17 Jan 20251,228.1614.521.20%1,213.591,229.240
16 Jan 20251,213.6410.970.91%1,203.951,214.090
15 Jan 20251,202.6712.031.01%1,190.671,205.790
14 Jan 20251,190.64-0.64-0.05%1,190.351,200.290
13 Jan 20251,191.28-4.39-0.37%1,185.761,195.220
10 Jan 20251,195.67-14.55-1.20%1,195.371,210.380
09 Jan 20251,210.227.160.60%1,198.011,211.610
08 Jan 20251,203.06-7.26-0.60%1,195.961,210.570
07 Jan 20251,210.322.880.24%1,202.161,215.030
06 Jan 20251,207.4410.450.87%1,196.101,211.060
03 Jan 20251,196.99-10.90-0.90%1,195.241,208.460
02 Jan 20251,207.895.650.47%1,194.251,207.890
31 Dec 20241,202.245.800.48%1,194.671,202.880
Download more EURONEXT CDP ENV EUROZ EW DEC4 TRN Historical Data