We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment Eurozone EW Decrement 3.75% | EU:EZEN3 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.28 | -0.21% | 1,569.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,578.59 | 1,569.15 | 1,572.92 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,573.11 | 10.38 | 0.66% | 1,562.64 | 1,576.25 | 0 |
| 29 Jan 2025 | 1,562.73 | -1.46 | -0.09% | 1,556.69 | 1,565.79 | 0 |
| 28 Jan 2025 | 1,564.19 | 5.24 | 0.34% | 1,557.78 | 1,571.12 | 0 |
| 27 Jan 2025 | 1,558.95 | 5.66 | 0.36% | 1,543.57 | 1,561.74 | 0 |
| 24 Jan 2025 | 1,553.29 | 7.76 | 0.50% | 1,548.42 | 1,566.79 | 0 |
| 23 Jan 2025 | 1,545.53 | 0.00 | 0.00% | 1,545.53 | 1,545.53 | 0 |
| 22 Jan 2025 | 1,545.53 | 0.00 | 0.00% | 1,545.53 | 1,545.53 | 0 |
| 21 Jan 2025 | 1,545.53 | 1.13 | 0.07% | 1,538.33 | 1,545.98 | 0 |
| 20 Jan 2025 | 1,544.40 | 2.60 | 0.17% | 1,536.99 | 1,549.23 | 0 |
| 17 Jan 2025 | 1,541.80 | 18.24 | 1.20% | 1,523.51 | 1,543.15 | 0 |
| 16 Jan 2025 | 1,523.56 | 13.78 | 0.91% | 1,511.40 | 1,524.12 | 0 |
| 15 Jan 2025 | 1,509.78 | 15.12 | 1.01% | 1,494.72 | 1,513.69 | 0 |
| 14 Jan 2025 | 1,494.66 | -0.74 | -0.05% | 1,494.31 | 1,506.77 | 0 |
| 13 Jan 2025 | 1,495.40 | -5.47 | -0.36% | 1,488.46 | 1,500.35 | 0 |
| 10 Jan 2025 | 1,500.87 | -18.26 | -1.20% | 1,500.51 | 1,519.34 | 0 |
| 09 Jan 2025 | 1,519.13 | 9.00 | 0.60% | 1,503.80 | 1,520.88 | 0 |
| 08 Jan 2025 | 1,510.13 | -9.11 | -0.60% | 1,501.22 | 1,519.56 | 0 |
| 07 Jan 2025 | 1,519.24 | 3.64 | 0.24% | 1,509.00 | 1,525.15 | 0 |
| 06 Jan 2025 | 1,515.60 | 13.14 | 0.87% | 1,501.38 | 1,520.15 | 0 |
| 03 Jan 2025 | 1,502.46 | -13.61 | -0.90% | 1,500.27 | 1,516.86 | 0 |
| 02 Jan 2025 | 1,516.07 | 7.11 | 0.47% | 1,498.94 | 1,516.07 | 0 |
| 31 Dec 2024 | 1,508.96 | 7.30 | 0.49% | 1,499.45 | 1,509.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
