We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment Eurozone EW Decrement 3.75% | EU:EZEN3 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.11 | 0.70% | 1,593.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,596.13 | 1,582.54 | 1,582.54 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,593.63 | 11.11 | 0.70% | 1,582.54 | 1,596.13 | 0 |
| 09 May 2024 | 1,582.52 | 9.73 | 0.62% | 1,573.18 | 1,584.68 | 0 |
| 08 May 2024 | 1,572.79 | 1.79 | 0.11% | 1,570.71 | 1,578.67 | 0 |
| 07 May 2024 | 1,571.00 | 16.46 | 1.06% | 1,554.41 | 1,572.15 | 0 |
| 06 May 2024 | 1,554.54 | 6.53 | 0.42% | 1,547.88 | 1,559.90 | 0 |
| 03 May 2024 | 1,548.01 | 7.31 | 0.47% | 1,543.36 | 1,561.51 | 0 |
| 02 May 2024 | 1,540.70 | 8.85 | 0.58% | 1,531.98 | 1,545.00 | 0 |
| 30 Apr 2024 | 1,531.85 | -7.01 | -0.46% | 1,529.86 | 1,542.34 | 0 |
| 29 Apr 2024 | 1,538.86 | 12.37 | 0.81% | 1,526.52 | 1,547.24 | 0 |
| 26 Apr 2024 | 1,526.49 | 16.97 | 1.12% | 1,512.03 | 1,532.22 | 0 |
| 25 Apr 2024 | 1,509.52 | -7.07 | -0.47% | 1,501.72 | 1,523.82 | 0 |
| 24 Apr 2024 | 1,516.59 | -0.94 | -0.06% | 1,513.84 | 1,521.14 | 0 |
| 23 Apr 2024 | 1,517.53 | 15.24 | 1.01% | 1,502.47 | 1,519.48 | 0 |
| 22 Apr 2024 | 1,502.29 | 10.15 | 0.68% | 1,492.29 | 1,505.05 | 0 |
| 19 Apr 2024 | 1,492.14 | 3.72 | 0.25% | 1,478.49 | 1,493.58 | 0 |
| 18 Apr 2024 | 1,488.42 | 10.03 | 0.68% | 1,478.44 | 1,490.59 | 0 |
| 17 Apr 2024 | 1,478.39 | 4.87 | 0.33% | 1,473.29 | 1,489.44 | 0 |
| 16 Apr 2024 | 1,473.52 | -16.95 | -1.14% | 1,469.06 | 1,490.85 | 0 |
| 15 Apr 2024 | 1,490.47 | 0.22 | 0.01% | 1,489.29 | 1,503.81 | 0 |
| 12 Apr 2024 | 1,490.25 | -2.83 | -0.19% | 1,486.73 | 1,509.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
