Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Screened Climate Ambition 35 EW NR | EU:EZCLN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.39 | -0.57% | 3,234.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,249.52 | 3,208.29 | 3,249.52 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 3,234.78 | -18.39 | -0.57% | 3,208.29 | 3,249.52 | 0 |
| 26 Mar 2025 | 3,253.17 | -32.80 | -1.00% | 3,250.66 | 3,296.30 | 0 |
| 25 Mar 2025 | 3,285.97 | 34.30 | 1.05% | 3,253.16 | 3,298.49 | 0 |
| 24 Mar 2025 | 3,251.67 | -3.87 | -0.12% | 3,244.15 | 3,285.98 | 0 |
| 21 Mar 2025 | 3,255.54 | -5.46 | -0.17% | 3,233.85 | 3,264.01 | 0 |
| 20 Mar 2025 | 3,261.00 | -29.94 | -0.91% | 3,248.03 | 3,295.97 | 0 |
| 19 Mar 2025 | 3,290.94 | 11.25 | 0.34% | 3,263.23 | 3,296.03 | 0 |
| 18 Mar 2025 | 3,279.69 | 28.42 | 0.87% | 3,253.33 | 3,284.10 | 0 |
| 17 Mar 2025 | 3,251.27 | 26.34 | 0.82% | 3,214.14 | 3,254.34 | 0 |
| 14 Mar 2025 | 3,224.93 | 48.95 | 1.54% | 3,164.72 | 3,232.86 | 0 |
| 13 Mar 2025 | 3,175.98 | -13.61 | -0.43% | 3,164.56 | 3,201.74 | 0 |
| 12 Mar 2025 | 3,189.59 | 31.11 | 0.98% | 3,162.83 | 3,212.47 | 0 |
| 11 Mar 2025 | 3,158.48 | -50.20 | -1.56% | 3,146.67 | 3,218.00 | 0 |
| 10 Mar 2025 | 3,208.68 | -45.94 | -1.41% | 3,199.32 | 3,268.67 | 0 |
| 07 Mar 2025 | 3,254.62 | -21.90 | -0.67% | 3,231.67 | 3,273.43 | 0 |
| 06 Mar 2025 | 3,276.52 | 22.35 | 0.69% | 3,240.34 | 3,290.83 | 0 |
| 05 Mar 2025 | 3,254.17 | 63.10 | 1.98% | 3,200.32 | 3,273.32 | 0 |
| 04 Mar 2025 | 3,191.07 | -80.60 | -2.46% | 3,180.83 | 3,269.75 | 0 |
| 03 Mar 2025 | 3,271.67 | 44.03 | 1.36% | 3,207.04 | 3,286.14 | 0 |
| 28 Feb 2025 | 3,227.64 | -0.15 | 0.00% | 3,201.23 | 3,227.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
