We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Screened Climate Ambition 35 EW NR | EU:EZCLN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.52 | 0.48% | 2,848.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,855.55 | 2,835.82 | 2,835.82 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 2,834.60 | 8.66 | 0.31% | 2,815.89 | 2,836.69 | 0 |
| 08 May 2024 | 2,825.94 | 10.90 | 0.39% | 2,815.54 | 2,829.28 | 0 |
| 07 May 2024 | 2,815.04 | 35.24 | 1.27% | 2,781.50 | 2,816.49 | 0 |
| 06 May 2024 | 2,779.80 | 19.29 | 0.70% | 2,762.70 | 2,787.62 | 0 |
| 03 May 2024 | 2,760.51 | 12.05 | 0.44% | 2,751.62 | 2,776.53 | 0 |
| 02 May 2024 | 2,748.46 | -1.32 | -0.05% | 2,742.31 | 2,758.42 | 0 |
| 30 Apr 2024 | 2,749.78 | -36.93 | -1.33% | 2,747.15 | 2,791.36 | 0 |
| 29 Apr 2024 | 2,786.71 | -7.85 | -0.28% | 2,786.71 | 2,811.18 | 0 |
| 26 Apr 2024 | 2,794.56 | 35.45 | 1.28% | 2,765.52 | 2,800.24 | 0 |
| 25 Apr 2024 | 2,759.11 | -21.54 | -0.77% | 2,738.21 | 2,788.30 | 0 |
| 24 Apr 2024 | 2,780.65 | -18.46 | -0.66% | 2,777.22 | 2,806.17 | 0 |
| 23 Apr 2024 | 2,799.11 | 40.79 | 1.48% | 2,762.27 | 2,801.37 | 0 |
| 22 Apr 2024 | 2,758.32 | 26.29 | 0.96% | 2,740.45 | 2,762.02 | 0 |
| 19 Apr 2024 | 2,732.03 | -3.08 | -0.11% | 2,707.15 | 2,736.23 | 0 |
| 18 Apr 2024 | 2,735.11 | 19.99 | 0.74% | 2,717.36 | 2,738.46 | 0 |
| 17 Apr 2024 | 2,715.12 | 8.55 | 0.32% | 2,706.92 | 2,740.63 | 0 |
| 16 Apr 2024 | 2,706.57 | -43.75 | -1.59% | 2,698.79 | 2,748.72 | 0 |
| 15 Apr 2024 | 2,750.32 | 14.83 | 0.54% | 2,736.83 | 2,777.64 | 0 |
| 12 Apr 2024 | 2,735.49 | -12.36 | -0.45% | 2,725.25 | 2,772.85 | 0 |
| 11 Apr 2024 | 2,747.85 | -21.14 | -0.76% | 2,730.26 | 2,772.32 | 0 |
| 10 Apr 2024 | 2,768.99 | 1.00 | 0.04% | 2,745.93 | 2,788.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
