We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Screened Climate Ambition 35 EW GR | EU:EZCLG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.22 | 0.48% | 3,208.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,216.51 | 3,194.28 | 3,194.28 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,208.13 | 15.22 | 0.48% | 3,194.28 | 3,216.51 | 0 |
| 09 May 2024 | 3,192.91 | 12.71 | 0.40% | 3,171.85 | 3,195.26 | 0 |
| 08 May 2024 | 3,180.20 | 12.26 | 0.39% | 3,168.50 | 3,183.96 | 0 |
| 07 May 2024 | 3,167.94 | 39.66 | 1.27% | 3,130.18 | 3,169.57 | 0 |
| 06 May 2024 | 3,128.28 | 22.84 | 0.74% | 3,109.04 | 3,137.07 | 0 |
| 03 May 2024 | 3,105.44 | 14.34 | 0.46% | 3,095.44 | 3,123.46 | 0 |
| 02 May 2024 | 3,091.10 | -0.87 | -0.03% | 3,084.17 | 3,102.29 | 0 |
| 30 Apr 2024 | 3,091.97 | -40.20 | -1.28% | 3,089.01 | 3,138.71 | 0 |
| 29 Apr 2024 | 3,132.17 | -8.11 | -0.26% | 3,132.17 | 3,159.66 | 0 |
| 26 Apr 2024 | 3,140.28 | 40.99 | 1.32% | 3,107.65 | 3,146.65 | 0 |
| 25 Apr 2024 | 3,099.29 | -24.20 | -0.77% | 3,075.82 | 3,132.09 | 0 |
| 24 Apr 2024 | 3,123.49 | -20.02 | -0.64% | 3,119.63 | 3,152.15 | 0 |
| 23 Apr 2024 | 3,143.51 | 46.65 | 1.51% | 3,102.15 | 3,146.04 | 0 |
| 22 Apr 2024 | 3,096.86 | 31.60 | 1.03% | 3,076.81 | 3,101.02 | 0 |
| 19 Apr 2024 | 3,065.26 | -3.45 | -0.11% | 3,037.34 | 3,069.97 | 0 |
| 18 Apr 2024 | 3,068.71 | 22.43 | 0.74% | 3,048.79 | 3,072.47 | 0 |
| 17 Apr 2024 | 3,046.28 | 9.59 | 0.32% | 3,037.08 | 3,074.90 | 0 |
| 16 Apr 2024 | 3,036.69 | -48.93 | -1.59% | 3,027.96 | 3,083.97 | 0 |
| 15 Apr 2024 | 3,085.62 | 16.64 | 0.54% | 3,070.48 | 3,116.27 | 0 |
| 12 Apr 2024 | 3,068.98 | -13.87 | -0.45% | 3,057.49 | 3,110.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
