We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Screened Climate Ambition 35 EW | EU:EZCLA | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.04 | -0.41% | 1,953.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,965.84 | 1,950.79 | 1,961.01 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,962.00 | 15.56 | 0.80% | 1,941.40 | 1,962.00 | 0 |
| 24 Dec 2024 | 1,946.44 | 2.46 | 0.13% | 1,945.02 | 1,949.93 | 0 |
| 23 Dec 2024 | 1,943.98 | -4.00 | -0.21% | 1,936.06 | 1,949.79 | 0 |
| 20 Dec 2024 | 1,947.98 | -7.43 | -0.38% | 1,924.56 | 1,952.63 | 0 |
| 19 Dec 2024 | 1,955.41 | -27.22 | -1.37% | 1,950.89 | 1,975.57 | 0 |
| 18 Dec 2024 | 1,982.63 | 5.68 | 0.29% | 1,975.94 | 1,987.02 | 0 |
| 17 Dec 2024 | 1,976.95 | -6.10 | -0.31% | 1,974.47 | 1,985.80 | 0 |
| 16 Dec 2024 | 1,983.05 | -1.66 | -0.08% | 1,975.94 | 1,985.90 | 0 |
| 13 Dec 2024 | 1,984.71 | 3.40 | 0.17% | 1,979.54 | 1,994.50 | 0 |
| 12 Dec 2024 | 1,981.31 | -1.01 | -0.05% | 1,978.53 | 1,986.27 | 0 |
| 11 Dec 2024 | 1,982.32 | 0.45 | 0.02% | 1,977.16 | 1,986.99 | 0 |
| 10 Dec 2024 | 1,981.87 | -7.34 | -0.37% | 1,980.53 | 1,988.20 | 0 |
| 09 Dec 2024 | 1,989.21 | -0.37 | -0.02% | 1,986.23 | 2,000.88 | 0 |
| 06 Dec 2024 | 1,989.58 | 5.69 | 0.29% | 1,981.52 | 1,994.06 | 0 |
| 05 Dec 2024 | 1,983.89 | 24.61 | 1.26% | 1,959.54 | 1,984.78 | 0 |
| 04 Dec 2024 | 1,959.28 | 15.07 | 0.78% | 1,944.69 | 1,963.37 | 0 |
| 03 Dec 2024 | 1,944.21 | 9.70 | 0.50% | 1,935.53 | 1,954.28 | 0 |
| 02 Dec 2024 | 1,934.51 | 14.94 | 0.78% | 1,906.17 | 1,938.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
