We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Screened Climate Ambition 35 EW | EU:EZCLA | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 32.56 | 1.52% | 2,168.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,170.61 | 2,136.83 | 2,136.83 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 2,168.02 | 32.56 | 1.52% | 2,136.83 | 2,170.61 | 0 |
| 05 Feb 2025 | 2,135.46 | 5.34 | 0.25% | 2,124.95 | 2,135.46 | 0 |
| 04 Feb 2025 | 2,130.12 | 11.18 | 0.53% | 2,107.89 | 2,132.54 | 0 |
| 03 Feb 2025 | 2,118.94 | -25.01 | -1.17% | 2,103.50 | 2,137.23 | 0 |
| 31 Jan 2025 | 2,143.95 | -2.04 | -0.10% | 2,139.14 | 2,154.01 | 0 |
| 30 Jan 2025 | 2,145.99 | 18.63 | 0.88% | 2,128.70 | 2,146.78 | 0 |
| 29 Jan 2025 | 2,127.36 | 16.38 | 0.78% | 2,109.20 | 2,130.41 | 0 |
| 28 Jan 2025 | 2,110.98 | 13.16 | 0.63% | 2,095.78 | 2,118.84 | 0 |
| 27 Jan 2025 | 2,097.82 | -11.25 | -0.53% | 2,078.79 | 2,108.73 | 0 |
| 24 Jan 2025 | 2,109.07 | 0.47 | 0.02% | 2,104.44 | 2,121.17 | 0 |
| 23 Jan 2025 | 2,108.60 | 16.69 | 0.80% | 2,091.46 | 2,109.77 | 0 |
| 22 Jan 2025 | 2,091.91 | 19.50 | 0.94% | 2,077.29 | 2,105.37 | 0 |
| 21 Jan 2025 | 2,072.41 | 0.00 | 0.00% | 2,072.41 | 2,072.41 | 0 |
| 20 Jan 2025 | 2,072.41 | 6.68 | 0.32% | 2,065.06 | 2,079.97 | 0 |
| 17 Jan 2025 | 2,065.73 | 15.94 | 0.78% | 2,052.42 | 2,069.16 | 0 |
| 16 Jan 2025 | 2,049.79 | 18.31 | 0.90% | 2,033.90 | 2,053.58 | 0 |
| 15 Jan 2025 | 2,031.48 | 21.54 | 1.07% | 2,008.93 | 2,037.88 | 0 |
| 14 Jan 2025 | 2,009.94 | 14.06 | 0.70% | 1,997.83 | 2,016.59 | 0 |
| 13 Jan 2025 | 1,995.88 | -4.79 | -0.24% | 1,983.21 | 1,999.03 | 0 |
| 10 Jan 2025 | 2,000.67 | -13.94 | -0.69% | 1,997.57 | 2,018.11 | 0 |
| 09 Jan 2025 | 2,014.61 | 11.27 | 0.56% | 1,991.77 | 2,015.95 | 0 |
| 08 Jan 2025 | 2,003.34 | -3.20 | -0.16% | 1,991.31 | 2,014.68 | 0 |
| 07 Jan 2025 | 2,006.54 | 15.10 | 0.76% | 1,983.52 | 2,011.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
