We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Screened Climate Ambition 35 EW | EU:EZCLA | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.21 | 0.62% | 1,979.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,981.74 | 1,968.18 | 1,968.18 | 0 | 12:41:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,967.33 | 0.91 | 0.05% | 1,954.31 | 1,968.78 | 0 |
| 08 May 2024 | 1,966.42 | 7.59 | 0.39% | 1,959.18 | 1,968.74 | 0 |
| 07 May 2024 | 1,958.83 | 24.52 | 1.27% | 1,935.49 | 1,959.84 | 0 |
| 06 May 2024 | 1,934.31 | 11.49 | 0.60% | 1,922.40 | 1,939.76 | 0 |
| 03 May 2024 | 1,922.82 | 6.91 | 0.36% | 1,916.62 | 1,933.99 | 0 |
| 02 May 2024 | 1,915.91 | -2.74 | -0.14% | 1,911.61 | 1,922.85 | 0 |
| 30 Apr 2024 | 1,918.65 | -28.24 | -1.45% | 1,916.81 | 1,947.70 | 0 |
| 29 Apr 2024 | 1,946.89 | -7.39 | -0.38% | 1,946.89 | 1,964.00 | 0 |
| 26 Apr 2024 | 1,954.28 | 22.71 | 1.18% | 1,933.95 | 1,958.26 | 0 |
| 25 Apr 2024 | 1,931.57 | -15.08 | -0.77% | 1,916.94 | 1,952.01 | 0 |
| 24 Apr 2024 | 1,946.65 | -15.48 | -0.79% | 1,944.24 | 1,964.54 | 0 |
| 23 Apr 2024 | 1,962.13 | 27.05 | 1.40% | 1,936.28 | 1,963.71 | 0 |
| 22 Apr 2024 | 1,935.08 | 13.29 | 0.69% | 1,922.51 | 1,937.69 | 0 |
| 19 Apr 2024 | 1,921.79 | -2.16 | -0.11% | 1,904.29 | 1,924.74 | 0 |
| 18 Apr 2024 | 1,923.95 | 14.06 | 0.74% | 1,911.47 | 1,926.31 | 0 |
| 17 Apr 2024 | 1,909.89 | 6.02 | 0.32% | 1,904.12 | 1,927.83 | 0 |
| 16 Apr 2024 | 1,903.87 | -31.33 | -1.62% | 1,898.40 | 1,933.53 | 0 |
| 15 Apr 2024 | 1,935.20 | 10.43 | 0.54% | 1,925.71 | 1,954.42 | 0 |
| 12 Apr 2024 | 1,924.77 | -8.69 | -0.45% | 1,917.56 | 1,951.05 | 0 |
| 11 Apr 2024 | 1,933.46 | -16.34 | -0.84% | 1,921.08 | 1,950.69 | 0 |
| 10 Apr 2024 | 1,949.80 | 0.70 | 0.04% | 1,933.56 | 1,963.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
