We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 80 EW | EU:EZ80P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.66 | -0.51% | 1,702.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,722.40 | 1,694.23 | 1,718.87 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,702.98 | -8.66 | -0.51% | 1,694.23 | 1,722.40 | 0 |
| 25 Jun 2024 | 1,711.64 | -5.71 | -0.33% | 1,705.82 | 1,713.12 | 0 |
| 24 Jun 2024 | 1,717.35 | 18.95 | 1.12% | 1,701.86 | 1,720.76 | 0 |
| 21 Jun 2024 | 1,698.40 | -11.53 | -0.67% | 1,693.65 | 1,708.31 | 0 |
| 20 Jun 2024 | 1,709.93 | 19.18 | 1.13% | 1,692.39 | 1,710.28 | 0 |
| 19 Jun 2024 | 1,690.75 | -7.89 | -0.46% | 1,690.08 | 1,699.86 | 0 |
| 18 Jun 2024 | 1,698.64 | 9.82 | 0.58% | 1,689.58 | 1,700.59 | 0 |
| 17 Jun 2024 | 1,688.82 | 4.42 | 0.26% | 1,677.40 | 1,697.67 | 0 |
| 14 Jun 2024 | 1,684.40 | -27.13 | -1.59% | 1,677.13 | 1,711.35 | 0 |
| 13 Jun 2024 | 1,711.53 | -28.43 | -1.63% | 1,708.88 | 1,736.39 | 0 |
| 12 Jun 2024 | 1,739.96 | 19.37 | 1.13% | 1,723.51 | 1,742.46 | 0 |
| 11 Jun 2024 | 1,720.59 | -29.68 | -1.70% | 1,712.40 | 1,742.73 | 0 |
| 10 Jun 2024 | 1,750.27 | 0.00 | 0.00% | 1,750.27 | 1,750.27 | 0 |
| 07 Jun 2024 | 1,750.27 | -10.97 | -0.62% | 1,740.95 | 1,761.68 | 0 |
| 06 Jun 2024 | 1,761.24 | 5.87 | 0.33% | 1,755.97 | 1,766.33 | 0 |
| 05 Jun 2024 | 1,755.37 | 16.38 | 0.94% | 1,746.36 | 1,761.29 | 0 |
| 04 Jun 2024 | 1,738.99 | -10.62 | -0.61% | 1,732.16 | 1,747.79 | 0 |
| 03 Jun 2024 | 1,749.61 | 8.35 | 0.48% | 1,747.52 | 1,757.87 | 0 |
| 31 May 2024 | 1,741.26 | 0.36 | 0.02% | 1,735.59 | 1,744.00 | 0 |
| 30 May 2024 | 1,740.90 | 6.33 | 0.36% | 1,730.08 | 1,742.67 | 0 |
| 29 May 2024 | 1,734.57 | -21.98 | -1.25% | 1,732.35 | 1,751.81 | 0 |
| 28 May 2024 | 1,756.55 | -8.83 | -0.50% | 1,752.54 | 1,769.02 | 0 |
| 27 May 2024 | 1,765.38 | 7.67 | 0.44% | 1,756.44 | 1,765.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
