We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 80 EW NR | EU:EZ80N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.04 | -0.33% | 2,702.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,720.57 | 2,697.32 | 2,718.27 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,702.61 | -9.04 | -0.33% | 2,697.32 | 2,720.57 | 0 |
| 27 Jun 2024 | 2,711.65 | -14.11 | -0.52% | 2,710.19 | 2,731.86 | 0 |
| 26 Jun 2024 | 2,725.76 | -13.86 | -0.51% | 2,711.76 | 2,756.85 | 0 |
| 25 Jun 2024 | 2,739.62 | -9.13 | -0.33% | 2,730.30 | 2,741.99 | 0 |
| 24 Jun 2024 | 2,748.75 | 30.38 | 1.12% | 2,723.96 | 2,754.22 | 0 |
| 21 Jun 2024 | 2,718.37 | -18.46 | -0.67% | 2,710.77 | 2,734.23 | 0 |
| 20 Jun 2024 | 2,736.83 | 30.70 | 1.13% | 2,708.75 | 2,737.38 | 0 |
| 19 Jun 2024 | 2,706.13 | -12.28 | -0.45% | 2,705.05 | 2,720.71 | 0 |
| 18 Jun 2024 | 2,718.41 | 16.78 | 0.62% | 2,703.92 | 2,721.53 | 0 |
| 17 Jun 2024 | 2,701.63 | 7.07 | 0.26% | 2,683.36 | 2,715.78 | 0 |
| 14 Jun 2024 | 2,694.56 | -43.40 | -1.59% | 2,682.92 | 2,737.67 | 0 |
| 13 Jun 2024 | 2,737.96 | -45.47 | -1.63% | 2,733.71 | 2,777.73 | 0 |
| 12 Jun 2024 | 2,783.43 | 30.99 | 1.13% | 2,757.11 | 2,787.43 | 0 |
| 11 Jun 2024 | 2,752.44 | -27.97 | -1.01% | 2,739.33 | 2,787.85 | 0 |
| 10 Jun 2024 | 2,780.41 | -18.72 | -0.67% | 2,765.47 | 2,780.41 | 0 |
| 07 Jun 2024 | 2,799.13 | -17.54 | -0.62% | 2,784.23 | 2,817.38 | 0 |
| 06 Jun 2024 | 2,816.67 | 9.38 | 0.33% | 2,808.25 | 2,824.81 | 0 |
| 05 Jun 2024 | 2,807.29 | 26.19 | 0.94% | 2,792.88 | 2,816.76 | 0 |
| 04 Jun 2024 | 2,781.10 | -15.94 | -0.57% | 2,770.18 | 2,795.16 | 0 |
| 03 Jun 2024 | 2,797.04 | 13.35 | 0.48% | 2,793.70 | 2,810.24 | 0 |
| 31 May 2024 | 2,783.69 | 1.13 | 0.04% | 2,774.63 | 2,788.07 | 0 |
| 30 May 2024 | 2,782.56 | 12.00 | 0.43% | 2,765.28 | 2,785.39 | 0 |
| 29 May 2024 | 2,770.56 | -34.71 | -1.24% | 2,767.02 | 2,798.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
