ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,766.73
-0.01%
Dow Jones
44,447.15
-0.22%
Gold vs US Dollar
2,928.98
1.02%
Brent Oil
75.575
0.59%
Bitcoin
93,690.00
-2.18%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Euronext Eurozone 70 EW (EZ70P)

  6. Euronext Eurozone 70 EW (EZ70P) Historical

EZ70P Euronext Eurozone 70 EW

1,671.84
0.00 (0.00%)
18 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext Eurozone 70 EW EU:EZ70P Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,671.84
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Euronext Eurozone 70 EW (EZ70P) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 20251,671.840.000.00%1,671.841,671.840
14 Feb 20251,671.840.000.00%1,671.841,671.840
13 Feb 20251,671.840.000.00%1,671.841,671.840
12 Feb 20251,671.840.000.00%1,671.841,671.840
11 Feb 20251,671.840.000.00%1,671.841,671.840
10 Feb 20251,671.840.000.00%1,671.841,671.840
07 Feb 20251,671.840.000.00%1,671.841,671.840
06 Feb 20251,671.840.000.00%1,671.841,671.840
05 Feb 20251,671.840.000.00%1,671.841,671.840
04 Feb 20251,671.840.000.00%1,671.841,671.840
03 Feb 20251,671.840.000.00%1,671.841,671.840
31 Jan 20251,671.840.000.00%1,671.841,671.840
30 Jan 20251,671.840.000.00%1,671.841,671.840
29 Jan 20251,671.840.000.00%1,671.841,671.840
28 Jan 20251,671.840.000.00%1,671.841,671.840
27 Jan 20251,671.840.000.00%1,671.841,671.840
24 Jan 20251,671.840.000.00%1,671.841,671.840
23 Jan 20251,671.840.000.00%1,671.841,671.840
22 Jan 20251,671.840.000.00%1,671.841,671.840
21 Jan 20251,671.840.000.00%1,671.841,671.840
20 Jan 20251,671.840.000.00%1,671.841,671.840
Download more Euronext Eurozone 70 EW Historical Data

Your Recent History

EU
EZ70P
Euronext Eurozone 70 EW
TG
ORJ
Old Republic
BOV
N1WS35
News
LSE
CIT2
Ls 2x Citi
TSXV
CD
Cantex Mine Development
NYSE
EC
Ecopetrol
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads