We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 70 EW | EU:EZ70P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.95 | 0.57% | 1,759.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,764.43 | 1,756.53 | 1,758.38 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,759.98 | 9.95 | 0.57% | 1,756.53 | 1,764.43 | 0 |
| 09 May 2024 | 1,750.03 | 3.02 | 0.17% | 1,738.22 | 1,750.81 | 0 |
| 08 May 2024 | 1,747.01 | 7.48 | 0.43% | 1,742.57 | 1,750.21 | 0 |
| 07 May 2024 | 1,739.53 | 21.80 | 1.27% | 1,726.30 | 1,740.42 | 0 |
| 06 May 2024 | 1,717.73 | 8.31 | 0.49% | 1,709.57 | 1,723.67 | 0 |
| 03 May 2024 | 1,709.42 | 5.58 | 0.33% | 1,705.00 | 1,719.84 | 0 |
| 02 May 2024 | 1,703.84 | -3.42 | -0.20% | 1,700.86 | 1,708.95 | 0 |
| 30 Apr 2024 | 1,707.26 | -18.09 | -1.05% | 1,705.50 | 1,728.44 | 0 |
| 29 Apr 2024 | 1,725.35 | -6.39 | -0.37% | 1,725.35 | 1,736.69 | 0 |
| 26 Apr 2024 | 1,731.74 | 18.85 | 1.10% | 1,721.60 | 1,735.78 | 0 |
| 25 Apr 2024 | 1,712.89 | -12.84 | -0.74% | 1,700.63 | 1,723.86 | 0 |
| 24 Apr 2024 | 1,725.73 | -3.54 | -0.20% | 1,722.67 | 1,736.26 | 0 |
| 23 Apr 2024 | 1,729.27 | 21.32 | 1.25% | 1,716.16 | 1,730.37 | 0 |
| 22 Apr 2024 | 1,707.95 | 10.17 | 0.60% | 1,700.06 | 1,710.61 | 0 |
| 19 Apr 2024 | 1,697.78 | -2.97 | -0.17% | 1,683.94 | 1,700.16 | 0 |
| 18 Apr 2024 | 1,700.75 | 10.34 | 0.61% | 1,690.87 | 1,702.64 | 0 |
| 17 Apr 2024 | 1,690.41 | 4.90 | 0.29% | 1,686.11 | 1,703.55 | 0 |
| 16 Apr 2024 | 1,685.51 | -23.68 | -1.39% | 1,680.33 | 1,693.38 | 0 |
| 15 Apr 2024 | 1,709.19 | 4.64 | 0.27% | 1,706.32 | 1,724.57 | 0 |
| 12 Apr 2024 | 1,704.55 | -2.33 | -0.14% | 1,699.12 | 1,725.49 | 0 |
| 11 Apr 2024 | 1,706.88 | -10.56 | -0.61% | 1,698.14 | 1,721.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
