We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 70 EW NR | EU:EZ70N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.30 | 0.58% | 2,828.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,835.46 | 2,822.76 | 2,825.74 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,828.31 | 16.30 | 0.58% | 2,822.76 | 2,835.46 | 0 |
| 09 May 2024 | 2,812.01 | 9.06 | 0.32% | 2,793.06 | 2,813.26 | 0 |
| 08 May 2024 | 2,802.95 | 12.00 | 0.43% | 2,795.82 | 2,808.08 | 0 |
| 07 May 2024 | 2,790.95 | 34.98 | 1.27% | 2,769.71 | 2,792.37 | 0 |
| 06 May 2024 | 2,755.97 | 16.16 | 0.59% | 2,742.89 | 2,765.48 | 0 |
| 03 May 2024 | 2,739.81 | 10.36 | 0.38% | 2,732.72 | 2,756.50 | 0 |
| 02 May 2024 | 2,729.45 | -1.44 | -0.05% | 2,724.68 | 2,737.61 | 0 |
| 30 Apr 2024 | 2,730.89 | -27.22 | -0.99% | 2,728.07 | 2,764.74 | 0 |
| 29 Apr 2024 | 2,758.11 | -8.36 | -0.30% | 2,758.11 | 2,776.21 | 0 |
| 26 Apr 2024 | 2,766.47 | 33.51 | 1.23% | 2,750.29 | 2,772.92 | 0 |
| 25 Apr 2024 | 2,732.96 | -20.48 | -0.74% | 2,713.40 | 2,750.47 | 0 |
| 24 Apr 2024 | 2,753.44 | -3.89 | -0.14% | 2,748.57 | 2,770.24 | 0 |
| 23 Apr 2024 | 2,757.33 | 35.08 | 1.29% | 2,736.44 | 2,759.08 | 0 |
| 22 Apr 2024 | 2,722.25 | 20.00 | 0.74% | 2,709.69 | 2,726.49 | 0 |
| 19 Apr 2024 | 2,702.25 | -4.72 | -0.17% | 2,680.21 | 2,706.04 | 0 |
| 18 Apr 2024 | 2,706.97 | 16.46 | 0.61% | 2,691.25 | 2,709.98 | 0 |
| 17 Apr 2024 | 2,690.51 | 7.79 | 0.29% | 2,683.67 | 2,711.43 | 0 |
| 16 Apr 2024 | 2,682.72 | -37.31 | -1.37% | 2,674.47 | 2,695.25 | 0 |
| 15 Apr 2024 | 2,720.03 | 7.38 | 0.27% | 2,715.45 | 2,744.50 | 0 |
| 12 Apr 2024 | 2,712.65 | -2.97 | -0.11% | 2,704.01 | 2,745.95 | 0 |
| 11 Apr 2024 | 2,715.62 | -15.79 | -0.58% | 2,701.73 | 2,738.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
