BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,271.37
0.15%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,652.90
0.78%
Brent Oil
72.34
-0.15%
Bitcoin
93,219.81
1.36%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Euronext Eurozone 70 EW GR (EZ70G)

  6. Euronext Eurozone 70 EW GR (EZ70G) Historical

EZ70G Euronext Eurozone 70 EW GR

3,176.71
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext Eurozone 70 EW GR EU:EZ70G Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3,176.71
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Euronext Eurozone 70 EW GR (EZ70G) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20243,176.710.000.00%3,176.713,176.710
25 Nov 20243,176.710.000.00%3,176.713,176.710
22 Nov 20243,176.710.000.00%3,176.713,176.710
21 Nov 20243,176.710.000.00%3,176.713,176.710
20 Nov 20243,176.710.000.00%3,176.713,176.710
19 Nov 20243,176.710.000.00%3,176.713,176.710
18 Nov 20243,176.710.000.00%3,176.713,176.710
15 Nov 20243,176.710.000.00%3,176.713,176.710
14 Nov 20243,176.710.000.00%3,176.713,176.710
13 Nov 20243,176.710.000.00%3,176.713,176.710
12 Nov 20243,176.710.000.00%3,176.713,176.710
11 Nov 20243,176.710.000.00%3,176.713,176.710
08 Nov 20243,176.710.000.00%3,176.713,176.710
07 Nov 20243,176.710.000.00%3,176.713,176.710
06 Nov 20243,176.710.000.00%3,176.713,176.710
05 Nov 20243,176.710.000.00%3,176.713,176.710
04 Nov 20243,176.710.000.00%3,176.713,176.710
01 Nov 20243,176.710.000.00%3,176.713,176.710
31 Oct 20243,176.710.000.00%3,176.713,176.710
30 Oct 20243,176.710.000.00%3,176.713,176.710
29 Oct 20243,176.710.000.00%3,176.713,176.710
28 Oct 20243,176.710.000.00%3,176.713,176.710
Download more Euronext Eurozone 70 EW GR Historical Data

Your Recent History

EU
EZ70G
Euronext Eurozone 70 EW GR
NASDAQ
VTRU
Vitru
BOV
JCIN11
Fof Jhsf Capital Instit ...
BIT
P1PXL8
BNP Paribas Issuance
BIT
P1S6D2
BNP Paribas Issuance
BIT
P1S823
BNP Paribas Issuance
USOTC
VPSN
Vision Airships (CE)
TG
ATQP
Vericel
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58