We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 70 EW Decrement 5 % | EU:EZ70 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.87 | 0.08% | 1,129.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,130.01 | 1,127.00 | 1,128.84 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,128.53 | 6.35 | 0.57% | 1,126.32 | 1,131.38 | 0 |
| 09 May 2024 | 1,122.18 | 3.46 | 0.31% | 1,114.62 | 1,122.68 | 0 |
| 08 May 2024 | 1,118.72 | 4.64 | 0.42% | 1,115.87 | 1,120.77 | 0 |
| 07 May 2024 | 1,114.08 | 13.81 | 1.26% | 1,105.60 | 1,114.65 | 0 |
| 06 May 2024 | 1,100.27 | 6.01 | 0.55% | 1,095.04 | 1,104.07 | 0 |
| 03 May 2024 | 1,094.26 | 3.99 | 0.37% | 1,091.43 | 1,100.93 | 0 |
| 02 May 2024 | 1,090.27 | -0.88 | -0.08% | 1,088.37 | 1,093.54 | 0 |
| 30 Apr 2024 | 1,091.15 | -11.03 | -1.00% | 1,090.02 | 1,104.68 | 0 |
| 29 Apr 2024 | 1,102.18 | -3.79 | -0.34% | 1,102.18 | 1,109.41 | 0 |
| 26 Apr 2024 | 1,105.97 | 13.24 | 1.21% | 1,099.50 | 1,108.55 | 0 |
| 25 Apr 2024 | 1,092.73 | -8.34 | -0.76% | 1,084.90 | 1,099.73 | 0 |
| 24 Apr 2024 | 1,101.07 | -1.70 | -0.15% | 1,099.12 | 1,107.79 | 0 |
| 23 Apr 2024 | 1,102.77 | 13.88 | 1.27% | 1,094.42 | 1,103.47 | 0 |
| 22 Apr 2024 | 1,088.89 | 7.56 | 0.70% | 1,083.86 | 1,090.59 | 0 |
| 19 Apr 2024 | 1,081.33 | -2.04 | -0.19% | 1,072.51 | 1,082.85 | 0 |
| 18 Apr 2024 | 1,083.37 | 6.44 | 0.60% | 1,077.08 | 1,084.57 | 0 |
| 17 Apr 2024 | 1,076.93 | 2.98 | 0.28% | 1,074.19 | 1,085.30 | 0 |
| 16 Apr 2024 | 1,073.95 | -15.09 | -1.39% | 1,070.65 | 1,078.97 | 0 |
| 15 Apr 2024 | 1,089.04 | 2.51 | 0.23% | 1,087.21 | 1,098.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
