Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 60 PAB | EU:EZ6PP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.34 | -0.47% | 2,382.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,393.79 | 2,377.38 | 2,393.79 | 0 | 08:57:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2,393.92 | -15.74 | -0.65% | 2,386.41 | 2,409.72 | 0 |
| 25 Nov 2024 | 2,409.66 | 14.01 | 0.58% | 2,397.85 | 2,417.86 | 0 |
| 22 Nov 2024 | 2,395.65 | 32.68 | 1.38% | 2,358.12 | 2,397.98 | 0 |
| 21 Nov 2024 | 2,362.97 | 13.41 | 0.57% | 2,331.61 | 2,363.79 | 0 |
| 20 Nov 2024 | 2,349.56 | -6.73 | -0.29% | 2,345.21 | 2,374.08 | 0 |
| 19 Nov 2024 | 2,356.29 | -14.48 | -0.61% | 2,329.32 | 2,378.09 | 0 |
| 18 Nov 2024 | 2,370.77 | -2.35 | -0.10% | 2,354.49 | 2,375.78 | 0 |
| 15 Nov 2024 | 2,373.12 | -31.50 | -1.31% | 2,368.43 | 2,396.15 | 0 |
| 14 Nov 2024 | 2,404.62 | 40.89 | 1.73% | 2,362.86 | 2,404.89 | 0 |
| 13 Nov 2024 | 2,363.73 | -7.52 | -0.32% | 2,345.79 | 2,372.06 | 0 |
| 12 Nov 2024 | 2,371.25 | -48.96 | -2.02% | 2,368.39 | 2,415.25 | 0 |
| 11 Nov 2024 | 2,420.21 | 18.39 | 0.77% | 2,405.85 | 2,434.02 | 0 |
| 08 Nov 2024 | 2,401.82 | -14.91 | -0.62% | 2,391.01 | 2,423.86 | 0 |
| 07 Nov 2024 | 2,416.73 | 26.00 | 1.09% | 2,391.53 | 2,423.83 | 0 |
| 06 Nov 2024 | 2,390.73 | -24.68 | -1.02% | 2,385.75 | 2,458.62 | 0 |
| 05 Nov 2024 | 2,415.41 | 3.96 | 0.16% | 2,405.31 | 2,418.52 | 0 |
| 04 Nov 2024 | 2,411.45 | -19.78 | -0.81% | 2,411.45 | 2,434.52 | 0 |
| 01 Nov 2024 | 2,431.23 | 21.24 | 0.88% | 2,409.06 | 2,436.39 | 0 |
| 31 Oct 2024 | 2,409.99 | -34.26 | -1.40% | 2,396.20 | 2,441.05 | 0 |
| 30 Oct 2024 | 2,444.25 | -37.97 | -1.53% | 2,436.95 | 2,480.94 | 0 |
| 29 Oct 2024 | 2,482.22 | -7.81 | -0.31% | 2,481.48 | 2,505.26 | 0 |
| 28 Oct 2024 | 2,490.03 | 9.11 | 0.37% | 2,476.73 | 2,497.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
