We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 60 PAB GR | EU:EZ6PG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.05 | 0.56% | 3,927.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,932.99 | 3,906.63 | 3,906.63 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,927.01 | 22.05 | 0.56% | 3,906.63 | 3,932.99 | 0 |
| 09 May 2024 | 3,904.96 | 18.76 | 0.48% | 3,874.87 | 3,906.73 | 0 |
| 08 May 2024 | 3,886.20 | 14.07 | 0.36% | 3,871.92 | 3,899.69 | 0 |
| 07 May 2024 | 3,872.13 | 45.78 | 1.20% | 3,831.18 | 3,874.55 | 0 |
| 06 May 2024 | 3,826.35 | 16.55 | 0.43% | 3,806.43 | 3,838.80 | 0 |
| 03 May 2024 | 3,809.80 | 36.72 | 0.97% | 3,776.73 | 3,826.81 | 0 |
| 02 May 2024 | 3,773.08 | -14.36 | -0.38% | 3,767.15 | 3,791.41 | 0 |
| 30 Apr 2024 | 3,787.44 | -27.05 | -0.71% | 3,782.29 | 3,824.33 | 0 |
| 29 Apr 2024 | 3,814.49 | -12.54 | -0.33% | 3,814.49 | 3,848.59 | 0 |
| 26 Apr 2024 | 3,827.03 | 56.62 | 1.50% | 3,777.71 | 3,836.56 | 0 |
| 25 Apr 2024 | 3,770.41 | -21.50 | -0.57% | 3,742.12 | 3,799.01 | 0 |
| 24 Apr 2024 | 3,791.91 | -2.41 | -0.06% | 3,787.42 | 3,825.49 | 0 |
| 23 Apr 2024 | 3,794.32 | 60.39 | 1.62% | 3,739.79 | 3,796.82 | 0 |
| 22 Apr 2024 | 3,733.93 | 18.59 | 0.50% | 3,719.36 | 3,747.27 | 0 |
| 19 Apr 2024 | 3,715.34 | -11.11 | -0.30% | 3,697.57 | 3,731.44 | 0 |
| 18 Apr 2024 | 3,726.45 | 5.40 | 0.15% | 3,704.22 | 3,737.64 | 0 |
| 17 Apr 2024 | 3,721.05 | -12.83 | -0.34% | 3,713.50 | 3,767.83 | 0 |
| 16 Apr 2024 | 3,733.88 | -39.32 | -1.04% | 3,718.25 | 3,767.88 | 0 |
| 15 Apr 2024 | 3,773.20 | 17.36 | 0.46% | 3,758.77 | 3,813.47 | 0 |
| 12 Apr 2024 | 3,755.84 | -14.13 | -0.37% | 3,742.00 | 3,813.71 | 0 |
| 11 Apr 2024 | 3,769.97 | -17.26 | -0.46% | 3,748.78 | 3,798.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
