Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 60 PAB Decrement 50 Points | EU:EZ6PD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.28 | 0.55% | 777.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 777.92 | 767.32 | 773.19 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 777.65 | 4.28 | 0.55% | 767.32 | 777.92 | 0 |
| 20 Nov 2024 | 773.37 | -2.36 | -0.30% | 771.94 | 781.44 | 0 |
| 19 Nov 2024 | 775.73 | -4.89 | -0.63% | 766.85 | 782.90 | 0 |
| 18 Nov 2024 | 780.62 | -1.18 | -0.15% | 775.25 | 782.27 | 0 |
| 15 Nov 2024 | 781.80 | -10.52 | -1.33% | 780.26 | 789.39 | 0 |
| 14 Nov 2024 | 792.32 | 13.34 | 1.71% | 778.57 | 792.42 | 0 |
| 13 Nov 2024 | 778.98 | -2.61 | -0.33% | 773.08 | 781.72 | 0 |
| 12 Nov 2024 | 781.59 | -16.26 | -2.04% | 780.64 | 796.10 | 0 |
| 11 Nov 2024 | 797.85 | 5.66 | 0.71% | 793.11 | 802.41 | 0 |
| 08 Nov 2024 | 792.19 | -5.06 | -0.63% | 788.65 | 799.57 | 0 |
| 07 Nov 2024 | 797.25 | 8.63 | 1.09% | 788.94 | 799.62 | 0 |
| 06 Nov 2024 | 788.62 | -8.16 | -1.02% | 786.97 | 811.05 | 0 |
| 05 Nov 2024 | 796.78 | 1.17 | 0.15% | 793.44 | 797.81 | 0 |
| 04 Nov 2024 | 795.61 | -6.94 | -0.86% | 795.61 | 803.23 | 0 |
| 01 Nov 2024 | 802.55 | 6.88 | 0.86% | 795.23 | 804.25 | 0 |
| 31 Oct 2024 | 795.67 | -11.34 | -1.41% | 791.13 | 805.93 | 0 |
| 30 Oct 2024 | 807.01 | -12.60 | -1.54% | 804.61 | 819.13 | 0 |
| 29 Oct 2024 | 819.61 | -2.57 | -0.31% | 819.39 | 827.20 | 0 |
| 28 Oct 2024 | 822.18 | 2.60 | 0.32% | 817.79 | 824.60 | 0 |
| 25 Oct 2024 | 819.58 | 1.45 | 0.18% | 815.00 | 821.15 | 0 |
| 24 Oct 2024 | 818.13 | 2.47 | 0.30% | 816.04 | 823.40 | 0 |
| 23 Oct 2024 | 815.66 | -2.44 | -0.30% | 813.35 | 819.35 | 0 |
| 22 Oct 2024 | 818.10 | -9.62 | -1.16% | 814.50 | 822.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
