We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 60 PAB Decrement 5 | EU:EZ6P5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.23 | -0.48% | 1,705.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,719.31 | 1,699.90 | 1,712.98 | 0 | 10:52:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,713.76 | 7.19 | 0.42% | 1,698.40 | 1,717.62 | 0 |
| 18 Mar 2025 | 1,706.57 | 4.99 | 0.29% | 1,702.17 | 1,715.68 | 0 |
| 17 Mar 2025 | 1,701.58 | 10.91 | 0.65% | 1,685.20 | 1,702.40 | 0 |
| 14 Mar 2025 | 1,690.67 | 18.22 | 1.09% | 1,667.64 | 1,693.42 | 0 |
| 13 Mar 2025 | 1,672.45 | -10.14 | -0.60% | 1,668.14 | 1,690.61 | 0 |
| 12 Mar 2025 | 1,682.59 | 7.68 | 0.46% | 1,670.10 | 1,697.27 | 0 |
| 11 Mar 2025 | 1,674.91 | -25.83 | -1.52% | 1,670.12 | 1,709.27 | 0 |
| 10 Mar 2025 | 1,700.74 | -22.11 | -1.28% | 1,696.41 | 1,729.92 | 0 |
| 07 Mar 2025 | 1,722.85 | -13.92 | -0.80% | 1,712.20 | 1,736.30 | 0 |
| 06 Mar 2025 | 1,736.77 | -1.43 | -0.08% | 1,717.18 | 1,748.10 | 0 |
| 05 Mar 2025 | 1,738.20 | 15.76 | 0.91% | 1,723.79 | 1,755.78 | 0 |
| 04 Mar 2025 | 1,722.44 | -43.46 | -2.46% | 1,720.47 | 1,765.00 | 0 |
| 03 Mar 2025 | 1,765.90 | 19.85 | 1.14% | 1,735.73 | 1,773.03 | 0 |
| 28 Feb 2025 | 1,746.05 | -3.53 | -0.20% | 1,728.37 | 1,747.66 | 0 |
| 27 Feb 2025 | 1,749.58 | -19.69 | -1.11% | 1,739.80 | 1,767.28 | 0 |
| 26 Feb 2025 | 1,769.27 | 20.42 | 1.17% | 1,748.98 | 1,773.01 | 0 |
| 25 Feb 2025 | 1,748.85 | -7.30 | -0.42% | 1,744.16 | 1,757.88 | 0 |
| 24 Feb 2025 | 1,756.15 | -6.64 | -0.38% | 1,746.60 | 1,765.81 | 0 |
| 21 Feb 2025 | 1,762.79 | 5.96 | 0.34% | 1,755.87 | 1,766.45 | 0 |
| 20 Feb 2025 | 1,756.83 | 0.67 | 0.04% | 1,754.65 | 1,767.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
