![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext Eurozone 60 PAB Decrement 5 | EU:EZ6P5 | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,748.18 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
11 Feb 2025 | 1,748.18 | 10.88 | 0.63% | 1,737.09 | 1,749.75 | 0 |
10 Feb 2025 | 1,737.30 | 12.89 | 0.75% | 1,724.70 | 1,739.53 | 0 |
07 Feb 2025 | 1,724.41 | -14.75 | -0.85% | 1,721.78 | 1,738.40 | 0 |
06 Feb 2025 | 1,739.16 | 22.46 | 1.31% | 1,717.16 | 1,741.05 | 0 |
05 Feb 2025 | 1,716.70 | -0.40 | -0.02% | 1,705.76 | 1,716.70 | 0 |
04 Feb 2025 | 1,717.10 | 9.65 | 0.57% | 1,699.05 | 1,719.41 | 0 |
03 Feb 2025 | 1,707.45 | -21.83 | -1.26% | 1,694.62 | 1,719.34 | 0 |
31 Jan 2025 | 1,729.28 | 1.95 | 0.11% | 1,726.26 | 1,737.90 | 0 |
30 Jan 2025 | 1,727.33 | 16.58 | 0.97% | 1,711.28 | 1,728.39 | 0 |
29 Jan 2025 | 1,710.75 | 9.75 | 0.57% | 1,694.43 | 1,717.15 | 0 |
28 Jan 2025 | 1,701.00 | 1.82 | 0.11% | 1,698.22 | 1,710.79 | 0 |
27 Jan 2025 | 1,699.18 | -9.63 | -0.56% | 1,678.58 | 1,709.77 | 0 |
24 Jan 2025 | 1,708.81 | 11.47 | 0.68% | 1,705.23 | 1,724.38 | 0 |
23 Jan 2025 | 1,697.34 | 0.00 | 0.00% | 1,697.34 | 1,697.34 | 0 |
22 Jan 2025 | 1,697.34 | 0.00 | 0.00% | 1,697.34 | 1,697.34 | 0 |
21 Jan 2025 | 1,697.34 | 3.08 | 0.18% | 1,692.10 | 1,699.77 | 0 |
20 Jan 2025 | 1,694.26 | 3.04 | 0.18% | 1,685.69 | 1,699.37 | 0 |
17 Jan 2025 | 1,691.22 | 11.48 | 0.68% | 1,680.52 | 1,695.07 | 0 |
16 Jan 2025 | 1,679.74 | 27.82 | 1.68% | 1,654.84 | 1,679.74 | 0 |
15 Jan 2025 | 1,651.92 | 16.84 | 1.03% | 1,634.45 | 1,657.90 | 0 |
14 Jan 2025 | 1,635.08 | 3.18 | 0.19% | 1,632.81 | 1,647.95 | 0 |
13 Jan 2025 | 1,631.90 | -10.44 | -0.64% | 1,619.94 | 1,637.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions