ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EZ6P5 Euronext Eurozone 60 PAB Decrement 5

1,748.18
0.00 (0.00%)
12 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext Eurozone 60 PAB Decrement 5 EU:EZ6P5 Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,748.18
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Euronext Eurozone 60 PAB... (EZ6P5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Feb 20251,748.1810.880.63%1,737.091,749.750
10 Feb 20251,737.3012.890.75%1,724.701,739.530
07 Feb 20251,724.41-14.75-0.85%1,721.781,738.400
06 Feb 20251,739.1622.461.31%1,717.161,741.050
05 Feb 20251,716.70-0.40-0.02%1,705.761,716.700
04 Feb 20251,717.109.650.57%1,699.051,719.410
03 Feb 20251,707.45-21.83-1.26%1,694.621,719.340
31 Jan 20251,729.281.950.11%1,726.261,737.900
30 Jan 20251,727.3316.580.97%1,711.281,728.390
29 Jan 20251,710.759.750.57%1,694.431,717.150
28 Jan 20251,701.001.820.11%1,698.221,710.790
27 Jan 20251,699.18-9.63-0.56%1,678.581,709.770
24 Jan 20251,708.8111.470.68%1,705.231,724.380
23 Jan 20251,697.340.000.00%1,697.341,697.340
22 Jan 20251,697.340.000.00%1,697.341,697.340
21 Jan 20251,697.343.080.18%1,692.101,699.770
20 Jan 20251,694.263.040.18%1,685.691,699.370
17 Jan 20251,691.2211.480.68%1,680.521,695.070
16 Jan 20251,679.7427.821.68%1,654.841,679.740
15 Jan 20251,651.9216.841.03%1,634.451,657.900
14 Jan 20251,635.083.180.19%1,632.811,647.950
13 Jan 20251,631.90-10.44-0.64%1,619.941,637.870
Download more Euronext Eurozone 60 PAB Decrement 5 Historical Data

Your Recent History

Delayed Upgrade Clock