We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 60 PAB Decrement 5 | EU:EZ6P5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.06 | 0.44% | 1,626.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,626.87 | 1,606.10 | 1,619.66 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 1,626.87 | 7.06 | 0.44% | 1,606.10 | 1,626.87 | 0 |
| 31 Dec 2024 | 1,619.81 | 7.59 | 0.47% | 1,608.90 | 1,620.36 | 0 |
| 30 Dec 2024 | 1,612.22 | -13.48 | -0.83% | 1,609.56 | 1,624.59 | 0 |
| 27 Dec 2024 | 1,625.70 | 10.84 | 0.67% | 1,610.90 | 1,625.70 | 0 |
| 24 Dec 2024 | 1,614.86 | 3.90 | 0.24% | 1,611.36 | 1,617.58 | 0 |
| 23 Dec 2024 | 1,610.96 | -3.29 | -0.20% | 1,603.34 | 1,615.01 | 0 |
| 20 Dec 2024 | 1,614.25 | -4.17 | -0.26% | 1,594.88 | 1,618.36 | 0 |
| 19 Dec 2024 | 1,618.42 | -26.77 | -1.63% | 1,614.56 | 1,639.24 | 0 |
| 18 Dec 2024 | 1,645.19 | 3.96 | 0.24% | 1,640.12 | 1,648.88 | 0 |
| 17 Dec 2024 | 1,641.23 | 0.80 | 0.05% | 1,630.70 | 1,646.90 | 0 |
| 16 Dec 2024 | 1,640.43 | -4.68 | -0.28% | 1,634.46 | 1,644.02 | 0 |
| 13 Dec 2024 | 1,645.11 | -3.63 | -0.22% | 1,640.92 | 1,654.37 | 0 |
| 12 Dec 2024 | 1,648.74 | 1.10 | 0.07% | 1,642.40 | 1,650.90 | 0 |
| 11 Dec 2024 | 1,647.64 | 2.55 | 0.16% | 1,639.88 | 1,650.46 | 0 |
| 10 Dec 2024 | 1,645.09 | -9.99 | -0.60% | 1,644.45 | 1,654.47 | 0 |
| 09 Dec 2024 | 1,655.08 | 1.26 | 0.08% | 1,650.16 | 1,662.22 | 0 |
| 06 Dec 2024 | 1,653.82 | 11.11 | 0.68% | 1,640.02 | 1,656.39 | 0 |
| 05 Dec 2024 | 1,642.71 | 7.43 | 0.45% | 1,634.51 | 1,643.91 | 0 |
| 04 Dec 2024 | 1,635.28 | 10.60 | 0.65% | 1,624.79 | 1,639.16 | 0 |
| 03 Dec 2024 | 1,624.68 | 6.89 | 0.43% | 1,616.77 | 1,632.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
