We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 60 PAB Decrement 5 | EU:EZ6P5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.88 | 0.40% | 1,714.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,715.15 | 1,701.15 | 1,710.04 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1,707.49 | 5.95 | 0.35% | 1,701.21 | 1,713.42 | 0 |
| 07 May 2024 | 1,701.54 | 19.87 | 1.18% | 1,683.54 | 1,702.60 | 0 |
| 06 May 2024 | 1,681.67 | 6.46 | 0.39% | 1,672.91 | 1,687.14 | 0 |
| 03 May 2024 | 1,675.21 | 15.64 | 0.94% | 1,660.66 | 1,682.69 | 0 |
| 02 May 2024 | 1,659.57 | -7.02 | -0.42% | 1,656.96 | 1,667.64 | 0 |
| 30 Apr 2024 | 1,666.59 | -12.43 | -0.74% | 1,664.32 | 1,682.83 | 0 |
| 29 Apr 2024 | 1,679.02 | -6.46 | -0.38% | 1,679.02 | 1,694.04 | 0 |
| 26 Apr 2024 | 1,685.48 | 24.32 | 1.46% | 1,663.74 | 1,689.68 | 0 |
| 25 Apr 2024 | 1,661.16 | -9.70 | -0.58% | 1,648.70 | 1,673.77 | 0 |
| 24 Apr 2024 | 1,670.86 | -1.45 | -0.09% | 1,668.89 | 1,685.67 | 0 |
| 23 Apr 2024 | 1,672.31 | 26.12 | 1.59% | 1,648.27 | 1,673.41 | 0 |
| 22 Apr 2024 | 1,646.19 | 7.38 | 0.45% | 1,639.76 | 1,652.07 | 0 |
| 19 Apr 2024 | 1,638.81 | -5.24 | -0.32% | 1,630.97 | 1,645.91 | 0 |
| 18 Apr 2024 | 1,644.05 | 2.16 | 0.13% | 1,634.24 | 1,648.99 | 0 |
| 17 Apr 2024 | 1,641.89 | -5.89 | -0.36% | 1,638.56 | 1,662.54 | 0 |
| 16 Apr 2024 | 1,647.78 | -17.58 | -1.06% | 1,640.88 | 1,662.79 | 0 |
| 15 Apr 2024 | 1,665.36 | 6.98 | 0.42% | 1,658.99 | 1,683.14 | 0 |
| 12 Apr 2024 | 1,658.38 | -6.48 | -0.39% | 1,652.27 | 1,683.94 | 0 |
| 11 Apr 2024 | 1,664.86 | -8.31 | -0.50% | 1,655.50 | 1,677.34 | 0 |
| 10 Apr 2024 | 1,673.17 | 2.74 | 0.16% | 1,657.70 | 1,686.24 | 0 |
| 09 Apr 2024 | 1,670.43 | -11.33 | -0.67% | 1,665.98 | 1,682.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
