We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 60 PAB Decrement 4 | EU:EZ6P4 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.27 | 1.09% | 1,968.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,971.62 | 1,941.61 | 1,947.22 | 0 | 16:37:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,968.42 | 21.27 | 1.09% | 1,941.61 | 1,971.62 | 0 |
| 13 Mar 2025 | 1,947.15 | -11.75 | -0.60% | 1,942.14 | 1,968.29 | 0 |
| 12 Mar 2025 | 1,958.90 | 8.99 | 0.46% | 1,944.36 | 1,975.99 | 0 |
| 11 Mar 2025 | 1,949.91 | -30.02 | -1.52% | 1,944.33 | 1,989.91 | 0 |
| 10 Mar 2025 | 1,979.93 | -25.56 | -1.27% | 1,974.88 | 2,013.89 | 0 |
| 07 Mar 2025 | 2,005.49 | -16.15 | -0.80% | 1,993.10 | 2,021.16 | 0 |
| 06 Mar 2025 | 2,021.64 | -1.62 | -0.08% | 1,998.84 | 2,034.83 | 0 |
| 05 Mar 2025 | 2,023.26 | 18.41 | 0.92% | 2,006.48 | 2,043.71 | 0 |
| 04 Mar 2025 | 2,004.85 | -50.53 | -2.46% | 2,002.56 | 2,054.39 | 0 |
| 03 Mar 2025 | 2,055.38 | 23.27 | 1.15% | 2,020.27 | 2,063.68 | 0 |
| 28 Feb 2025 | 2,032.11 | -4.05 | -0.20% | 2,011.53 | 2,033.99 | 0 |
| 27 Feb 2025 | 2,036.16 | -22.86 | -1.11% | 2,024.78 | 2,056.76 | 0 |
| 26 Feb 2025 | 2,059.02 | 23.81 | 1.17% | 2,035.41 | 2,063.37 | 0 |
| 25 Feb 2025 | 2,035.21 | -8.44 | -0.41% | 2,029.74 | 2,045.71 | 0 |
| 24 Feb 2025 | 2,043.65 | -7.55 | -0.37% | 2,032.53 | 2,054.88 | 0 |
| 21 Feb 2025 | 2,051.20 | 6.99 | 0.34% | 2,043.15 | 2,055.46 | 0 |
| 20 Feb 2025 | 2,044.21 | 0.84 | 0.04% | 2,041.68 | 2,056.81 | 0 |
| 19 Feb 2025 | 2,043.37 | -22.51 | -1.09% | 2,039.65 | 2,066.71 | 0 |
| 18 Feb 2025 | 2,065.88 | -1.45 | -0.07% | 2,057.84 | 2,072.61 | 0 |
| 17 Feb 2025 | 2,067.33 | 4.28 | 0.21% | 2,056.71 | 2,068.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
