We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN EUROZ 60EW NR | EU:EZ60N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.47 | 0.08% | 1,860.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,868.67 | 1,860.34 | 1,863.62 | 0 | 14:50:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,858.87 | 15.65 | 0.85% | 1,848.13 | 1,859.94 | 0 |
| 29 Jan 2025 | 1,843.22 | 9.93 | 0.54% | 1,837.19 | 1,845.96 | 0 |
| 28 Jan 2025 | 1,833.29 | 10.66 | 0.58% | 1,825.14 | 1,842.14 | 0 |
| 27 Jan 2025 | 1,822.63 | -11.50 | -0.63% | 1,808.45 | 1,826.97 | 0 |
| 24 Jan 2025 | 1,834.13 | 0.96 | 0.05% | 1,829.30 | 1,844.55 | 0 |
| 23 Jan 2025 | 1,833.17 | 9.75 | 0.53% | 1,820.62 | 1,834.01 | 0 |
| 22 Jan 2025 | 1,823.42 | 9.36 | 0.52% | 1,818.95 | 1,833.45 | 0 |
| 21 Jan 2025 | 1,814.06 | 0.00 | 0.00% | 1,814.06 | 1,814.06 | 0 |
| 20 Jan 2025 | 1,814.06 | 4.84 | 0.27% | 1,807.43 | 1,821.16 | 0 |
| 17 Jan 2025 | 1,809.22 | 17.59 | 0.98% | 1,798.59 | 1,813.25 | 0 |
| 16 Jan 2025 | 1,791.63 | 15.83 | 0.89% | 1,783.96 | 1,794.60 | 0 |
| 15 Jan 2025 | 1,775.80 | 20.69 | 1.18% | 1,756.55 | 1,780.72 | 0 |
| 14 Jan 2025 | 1,755.11 | 9.80 | 0.56% | 1,753.25 | 1,762.96 | 0 |
| 13 Jan 2025 | 1,745.31 | -7.11 | -0.41% | 1,733.78 | 1,747.84 | 0 |
| 10 Jan 2025 | 1,752.42 | -13.76 | -0.78% | 1,750.81 | 1,770.98 | 0 |
| 09 Jan 2025 | 1,766.18 | 7.16 | 0.41% | 1,750.61 | 1,768.26 | 0 |
| 08 Jan 2025 | 1,759.02 | -4.33 | -0.25% | 1,749.41 | 1,769.81 | 0 |
| 07 Jan 2025 | 1,763.35 | 9.37 | 0.53% | 1,747.47 | 1,768.48 | 0 |
| 06 Jan 2025 | 1,753.98 | 26.57 | 1.54% | 1,730.98 | 1,754.12 | 0 |
| 03 Jan 2025 | 1,727.41 | -11.69 | -0.67% | 1,723.62 | 1,739.38 | 0 |
| 02 Jan 2025 | 1,739.10 | 8.33 | 0.48% | 1,716.96 | 1,739.10 | 0 |
| 31 Dec 2024 | 1,730.77 | 9.08 | 0.53% | 1,730.77 | 1,730.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
