We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN EUROZ 60EW NR | EU:EZ60N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.44 | 0.14% | 1,761.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,762.05 | 1,757.11 | 1,760.60 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,758.92 | 9.83 | 0.56% | 1,754.93 | 1,763.18 | 0 |
| 09 May 2024 | 1,749.09 | 7.81 | 0.45% | 1,737.03 | 1,749.64 | 0 |
| 08 May 2024 | 1,741.28 | 8.44 | 0.49% | 1,736.48 | 1,743.95 | 0 |
| 07 May 2024 | 1,732.84 | 23.62 | 1.38% | 1,717.72 | 1,733.48 | 0 |
| 06 May 2024 | 1,709.22 | 9.30 | 0.55% | 1,701.47 | 1,715.69 | 0 |
| 03 May 2024 | 1,699.92 | 7.89 | 0.47% | 1,694.39 | 1,709.33 | 0 |
| 02 May 2024 | 1,692.03 | -3.81 | -0.22% | 1,690.23 | 1,698.05 | 0 |
| 30 Apr 2024 | 1,695.84 | -16.93 | -0.99% | 1,694.04 | 1,717.12 | 0 |
| 29 Apr 2024 | 1,712.77 | -4.83 | -0.28% | 1,712.77 | 1,725.94 | 0 |
| 26 Apr 2024 | 1,717.60 | 22.01 | 1.30% | 1,706.12 | 1,721.63 | 0 |
| 25 Apr 2024 | 1,695.59 | -15.06 | -0.88% | 1,683.30 | 1,709.38 | 0 |
| 24 Apr 2024 | 1,710.65 | -2.13 | -0.12% | 1,707.77 | 1,722.00 | 0 |
| 23 Apr 2024 | 1,712.78 | 21.18 | 1.25% | 1,700.30 | 1,713.96 | 0 |
| 22 Apr 2024 | 1,691.60 | 13.06 | 0.78% | 1,683.99 | 1,694.37 | 0 |
| 19 Apr 2024 | 1,678.54 | -3.26 | -0.19% | 1,664.99 | 1,680.62 | 0 |
| 18 Apr 2024 | 1,681.80 | 8.61 | 0.51% | 1,671.28 | 1,683.73 | 0 |
| 17 Apr 2024 | 1,673.19 | 5.93 | 0.36% | 1,668.92 | 1,686.71 | 0 |
| 16 Apr 2024 | 1,667.26 | -23.33 | -1.38% | 1,662.26 | 1,675.69 | 0 |
| 15 Apr 2024 | 1,690.59 | 6.09 | 0.36% | 1,687.38 | 1,705.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
