Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN EUROZ 60EW GR | EU:EZ60G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.10 | 0.84% | 1,802.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,805.05 | 1,777.40 | 1,796.91 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,802.93 | 15.10 | 0.84% | 1,777.40 | 1,805.05 | 0 |
| 21 Nov 2024 | 1,787.83 | 7.39 | 0.42% | 1,766.04 | 1,788.93 | 0 |
| 20 Nov 2024 | 1,780.44 | -6.61 | -0.37% | 1,776.54 | 1,798.79 | 0 |
| 19 Nov 2024 | 1,787.05 | -13.15 | -0.73% | 1,764.78 | 1,804.58 | 0 |
| 18 Nov 2024 | 1,800.20 | 2.17 | 0.12% | 1,788.32 | 1,803.66 | 0 |
| 15 Nov 2024 | 1,798.03 | -10.37 | -0.57% | 1,794.27 | 1,810.38 | 0 |
| 14 Nov 2024 | 1,808.40 | 21.97 | 1.23% | 1,783.80 | 1,809.55 | 0 |
| 13 Nov 2024 | 1,786.43 | 0.00 | 0.00% | 1,786.43 | 1,786.43 | 0 |
| 12 Nov 2024 | 1,786.43 | -40.16 | -2.20% | 1,784.55 | 1,813.06 | 0 |
| 11 Nov 2024 | 1,826.59 | 21.03 | 1.16% | 1,819.05 | 1,833.12 | 0 |
| 08 Nov 2024 | 1,805.56 | -14.89 | -0.82% | 1,801.15 | 1,822.91 | 0 |
| 07 Nov 2024 | 1,820.45 | 10.53 | 0.58% | 1,811.88 | 1,827.31 | 0 |
| 06 Nov 2024 | 1,809.92 | -23.53 | -1.28% | 1,804.19 | 1,861.16 | 0 |
| 05 Nov 2024 | 1,833.45 | 3.98 | 0.22% | 1,825.09 | 1,835.39 | 0 |
| 04 Nov 2024 | 1,829.47 | -8.38 | -0.46% | 1,829.47 | 1,843.69 | 0 |
| 01 Nov 2024 | 1,837.85 | 19.69 | 1.08% | 1,818.13 | 1,841.89 | 0 |
| 31 Oct 2024 | 1,818.16 | -15.93 | -0.87% | 1,808.81 | 1,826.41 | 0 |
| 30 Oct 2024 | 1,834.09 | -20.66 | -1.11% | 1,826.54 | 1,846.73 | 0 |
| 29 Oct 2024 | 1,854.75 | -9.11 | -0.49% | 1,853.85 | 1,872.93 | 0 |
| 28 Oct 2024 | 1,863.86 | 11.45 | 0.62% | 1,849.78 | 1,866.83 | 0 |
| 25 Oct 2024 | 1,852.41 | 0.93 | 0.05% | 1,843.50 | 1,855.69 | 0 |
| 24 Oct 2024 | 1,851.48 | 0.25 | 0.01% | 1,851.48 | 1,866.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
