We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN EUROZ 60EW GR | EU:EZ60G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.10 | 0.44% | 1,833.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,833.22 | 1,810.56 | 1,826.29 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1,825.01 | 9.58 | 0.53% | 1,825.01 | 1,825.01 | 0 |
| 30 Dec 2024 | 1,815.43 | -8.58 | -0.47% | 1,812.33 | 1,826.86 | 0 |
| 27 Dec 2024 | 1,824.01 | 13.76 | 0.76% | 1,805.47 | 1,824.01 | 0 |
| 24 Dec 2024 | 1,810.25 | 2.77 | 0.15% | 1,810.25 | 1,810.25 | 0 |
| 23 Dec 2024 | 1,807.48 | -3.43 | -0.19% | 1,800.56 | 1,812.92 | 0 |
| 20 Dec 2024 | 1,810.91 | -4.82 | -0.27% | 1,790.73 | 1,813.11 | 0 |
| 19 Dec 2024 | 1,815.73 | -26.63 | -1.45% | 1,811.68 | 1,826.79 | 0 |
| 18 Dec 2024 | 1,842.36 | 3.15 | 0.17% | 1,837.79 | 1,846.50 | 0 |
| 17 Dec 2024 | 1,839.21 | -9.16 | -0.50% | 1,837.38 | 1,847.68 | 0 |
| 16 Dec 2024 | 1,848.37 | -6.50 | -0.35% | 1,844.20 | 1,853.20 | 0 |
| 13 Dec 2024 | 1,854.87 | 0.00 | 0.00% | 1,850.79 | 1,864.47 | 0 |
| 12 Dec 2024 | 1,854.87 | -0.57 | -0.03% | 1,853.78 | 1,860.38 | 0 |
| 11 Dec 2024 | 1,855.44 | -6.26 | -0.34% | 1,849.84 | 1,859.21 | 0 |
| 10 Dec 2024 | 1,861.70 | 0.00 | 0.00% | 1,861.70 | 1,861.70 | 0 |
| 09 Dec 2024 | 1,861.70 | 2.60 | 0.14% | 1,857.72 | 1,870.19 | 0 |
| 06 Dec 2024 | 1,859.10 | 7.32 | 0.40% | 1,851.34 | 1,863.07 | 0 |
| 05 Dec 2024 | 1,851.78 | 16.49 | 0.90% | 1,833.70 | 1,853.37 | 0 |
| 04 Dec 2024 | 1,835.29 | 9.78 | 0.54% | 1,827.87 | 1,840.16 | 0 |
| 03 Dec 2024 | 1,825.51 | 9.70 | 0.53% | 1,819.16 | 1,833.51 | 0 |
| 02 Dec 2024 | 1,815.81 | 12.06 | 0.67% | 1,791.81 | 1,820.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
