We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN EUROZ 60EW GR | EU:EZ60G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.17 | 0.23% | 1,855.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,857.31 | 1,847.60 | 1,852.37 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 1,851.75 | 2.88 | 0.16% | 1,847.28 | 1,852.48 | 0 |
| 10 May 2024 | 1,848.87 | 10.38 | 0.56% | 1,844.67 | 1,853.34 | 0 |
| 09 May 2024 | 1,838.49 | 9.44 | 0.52% | 1,825.82 | 1,839.08 | 0 |
| 08 May 2024 | 1,829.05 | 8.87 | 0.49% | 1,824.00 | 1,831.86 | 0 |
| 07 May 2024 | 1,820.18 | 24.80 | 1.38% | 1,804.30 | 1,820.85 | 0 |
| 06 May 2024 | 1,795.38 | 10.29 | 0.58% | 1,787.24 | 1,802.16 | 0 |
| 03 May 2024 | 1,785.09 | 8.68 | 0.49% | 1,779.29 | 1,794.97 | 0 |
| 02 May 2024 | 1,776.41 | -3.10 | -0.17% | 1,774.52 | 1,782.73 | 0 |
| 30 Apr 2024 | 1,779.51 | -17.33 | -0.96% | 1,777.62 | 1,801.84 | 0 |
| 29 Apr 2024 | 1,796.84 | -4.74 | -0.26% | 1,796.84 | 1,810.65 | 0 |
| 26 Apr 2024 | 1,801.58 | 24.00 | 1.35% | 1,789.54 | 1,805.80 | 0 |
| 25 Apr 2024 | 1,777.58 | -15.79 | -0.88% | 1,764.70 | 1,792.04 | 0 |
| 24 Apr 2024 | 1,793.37 | -2.00 | -0.11% | 1,790.35 | 1,805.27 | 0 |
| 23 Apr 2024 | 1,795.37 | 22.48 | 1.27% | 1,782.29 | 1,796.61 | 0 |
| 22 Apr 2024 | 1,772.89 | 14.41 | 0.82% | 1,764.92 | 1,775.80 | 0 |
| 19 Apr 2024 | 1,758.48 | -3.41 | -0.19% | 1,744.28 | 1,760.66 | 0 |
| 18 Apr 2024 | 1,761.89 | 9.02 | 0.51% | 1,750.87 | 1,763.91 | 0 |
| 17 Apr 2024 | 1,752.87 | 6.21 | 0.36% | 1,748.41 | 1,767.03 | 0 |
| 16 Apr 2024 | 1,746.66 | -24.39 | -1.38% | 1,741.42 | 1,755.49 | 0 |
| 15 Apr 2024 | 1,771.05 | 6.37 | 0.36% | 1,767.69 | 1,786.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
