We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Northern Trust Developed Real Estate Index UCITS FGR Fund A EUR | EU:EZ60 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.77 | 0.56% | 1,389.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,389.80 | 1,382.24 | 1,385.04 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 1,381.69 | 2.97 | 0.22% | 1,375.50 | 1,382.73 | 0 |
| 13 May 2024 | 1,378.72 | 1.73 | 0.13% | 1,375.40 | 1,379.27 | 0 |
| 10 May 2024 | 1,376.99 | 7.59 | 0.55% | 1,373.86 | 1,380.32 | 0 |
| 09 May 2024 | 1,369.40 | 6.90 | 0.51% | 1,359.96 | 1,369.83 | 0 |
| 08 May 2024 | 1,362.50 | 6.47 | 0.48% | 1,358.74 | 1,364.59 | 0 |
| 07 May 2024 | 1,356.03 | 18.34 | 1.37% | 1,344.20 | 1,356.53 | 0 |
| 06 May 2024 | 1,337.69 | 7.26 | 0.55% | 1,331.62 | 1,342.74 | 0 |
| 03 May 2024 | 1,330.43 | 6.33 | 0.48% | 1,326.11 | 1,337.80 | 0 |
| 02 May 2024 | 1,324.10 | -2.58 | -0.19% | 1,322.69 | 1,328.81 | 0 |
| 30 Apr 2024 | 1,326.68 | -13.06 | -0.97% | 1,325.28 | 1,343.33 | 0 |
| 29 Apr 2024 | 1,339.74 | -3.95 | -0.29% | 1,339.74 | 1,350.04 | 0 |
| 26 Apr 2024 | 1,343.69 | 17.77 | 1.34% | 1,334.71 | 1,346.84 | 0 |
| 25 Apr 2024 | 1,325.92 | -11.92 | -0.89% | 1,316.32 | 1,336.71 | 0 |
| 24 Apr 2024 | 1,337.84 | -1.63 | -0.12% | 1,335.59 | 1,346.72 | 0 |
| 23 Apr 2024 | 1,339.47 | 16.64 | 1.26% | 1,329.71 | 1,340.39 | 0 |
| 22 Apr 2024 | 1,322.83 | 10.34 | 0.79% | 1,316.88 | 1,325.00 | 0 |
| 19 Apr 2024 | 1,312.49 | -2.68 | -0.20% | 1,301.89 | 1,314.12 | 0 |
| 18 Apr 2024 | 1,315.17 | 6.59 | 0.50% | 1,306.95 | 1,316.68 | 0 |
| 17 Apr 2024 | 1,308.58 | 4.50 | 0.35% | 1,305.24 | 1,319.15 | 0 |
| 16 Apr 2024 | 1,304.08 | -18.34 | -1.39% | 1,300.16 | 1,310.67 | 0 |
| 15 Apr 2024 | 1,322.42 | 4.35 | 0.33% | 1,319.91 | 1,334.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
