We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 40 EW | EU:EZ40P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.28 | 0.09% | 1,476.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,478.76 | 1,474.53 | 1,475.46 | 0 | 11:01:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 1,474.83 | 6.69 | 0.46% | 1,468.14 | 1,476.79 | 0 |
| 07 Feb 2025 | 1,468.14 | -4.50 | -0.31% | 1,465.35 | 1,474.64 | 0 |
| 06 Feb 2025 | 1,472.64 | 22.45 | 1.55% | 1,454.73 | 1,474.58 | 0 |
| 05 Feb 2025 | 1,450.19 | 3.45 | 0.24% | 1,442.00 | 1,450.19 | 0 |
| 04 Feb 2025 | 1,446.74 | 16.17 | 1.13% | 1,425.48 | 1,447.10 | 0 |
| 03 Feb 2025 | 1,430.57 | -15.11 | -1.05% | 1,418.18 | 1,433.37 | 0 |
| 31 Jan 2025 | 1,445.68 | -0.54 | -0.04% | 1,442.30 | 1,453.24 | 0 |
| 30 Jan 2025 | 1,446.22 | 12.94 | 0.90% | 1,436.15 | 1,447.07 | 0 |
| 29 Jan 2025 | 1,433.28 | 5.83 | 0.41% | 1,428.76 | 1,435.54 | 0 |
| 28 Jan 2025 | 1,427.45 | 6.76 | 0.48% | 1,420.92 | 1,434.28 | 0 |
| 27 Jan 2025 | 1,420.69 | -0.65 | -0.05% | 1,408.15 | 1,423.59 | 0 |
| 24 Jan 2025 | 1,421.34 | 14.53 | 1.03% | 1,418.33 | 1,430.02 | 0 |
| 23 Jan 2025 | 1,406.81 | 0.00 | 0.00% | 1,406.81 | 1,406.81 | 0 |
| 22 Jan 2025 | 1,406.81 | 0.00 | 0.00% | 1,406.81 | 1,406.81 | 0 |
| 21 Jan 2025 | 1,406.81 | 0.98 | 0.07% | 1,402.16 | 1,407.25 | 0 |
| 20 Jan 2025 | 1,405.83 | 3.19 | 0.23% | 1,401.74 | 1,412.38 | 0 |
| 17 Jan 2025 | 1,402.64 | 11.96 | 0.86% | 1,395.64 | 1,405.97 | 0 |
| 16 Jan 2025 | 1,390.68 | 14.10 | 1.02% | 1,384.31 | 1,392.74 | 0 |
| 15 Jan 2025 | 1,376.58 | 14.47 | 1.06% | 1,362.47 | 1,381.37 | 0 |
| 14 Jan 2025 | 1,362.11 | 7.33 | 0.54% | 1,361.06 | 1,369.00 | 0 |
| 13 Jan 2025 | 1,354.78 | -5.45 | -0.40% | 1,345.22 | 1,356.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
