ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EZ40N Euronext Eurozone 40 EW NR

2,290.00
7.05 (0.31%)
Last Updated: 12:02:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext Eurozone 40 EW NR EU:EZ40N Euronext Index
  Price Change % Change Price Bid Price Offer Price
  7.05 0.31% 2,290.00
High Price Low Price Open Price Traded Last Trade
2,294.02 2,286.27 2,287.45 0 12:02:15

Euronext Eurozone 40 EW NR (EZ40N) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 20252,282.9520.430.90%2,267.052,284.290
29 Jan 20252,262.529.210.41%2,255.382,266.080
28 Jan 20252,253.3110.670.48%2,243.012,264.100
27 Jan 20252,242.64-1.03-0.05%2,222.842,247.220
24 Jan 20252,243.6722.941.03%2,238.912,257.380
23 Jan 20252,220.730.000.00%2,220.732,220.730
22 Jan 20252,220.730.000.00%2,220.732,220.730
21 Jan 20252,220.731.540.07%2,213.402,221.430
20 Jan 20252,219.196.250.28%2,212.742,229.520
17 Jan 20252,212.9418.880.86%2,201.892,218.180
16 Jan 20252,194.0622.241.02%2,184.012,197.310
15 Jan 20252,171.8222.841.06%2,149.562,179.360
14 Jan 20252,148.9811.560.54%2,147.332,159.850
13 Jan 20252,137.42-8.60-0.40%2,122.332,140.740
10 Jan 20252,146.02-18.18-0.84%2,143.982,168.550
09 Jan 20252,164.208.570.40%2,145.772,166.820
08 Jan 20252,155.63-4.41-0.20%2,141.762,169.960
07 Jan 20252,160.0410.790.50%2,139.472,167.090
06 Jan 20252,149.2536.481.73%2,117.462,149.590
03 Jan 20252,112.77-16.01-0.75%2,108.282,129.530
02 Jan 20252,128.788.120.38%2,097.622,128.780
31 Dec 20242,120.6612.000.57%2,120.662,120.660
Download more Euronext Eurozone 40 EW NR Historical Data

Your Recent History

Delayed Upgrade Clock