We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 40 EW NR | EU:EZ40N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.06 | 0.10% | 2,155.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,167.45 | 2,150.97 | 2,154.04 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2,155.82 | 2.06 | 0.10% | 2,150.97 | 2,167.45 | 0 |
| 12 Dec 2024 | 2,153.76 | 0.42 | 0.02% | 2,151.37 | 2,159.83 | 0 |
| 11 Dec 2024 | 2,153.34 | 2.06 | 0.10% | 2,146.15 | 2,158.14 | 0 |
| 10 Dec 2024 | 2,151.28 | -12.30 | -0.57% | 2,150.28 | 2,160.71 | 0 |
| 09 Dec 2024 | 2,163.58 | 4.75 | 0.22% | 2,158.76 | 2,172.64 | 0 |
| 06 Dec 2024 | 2,158.83 | 7.47 | 0.35% | 2,148.40 | 2,164.06 | 0 |
| 05 Dec 2024 | 2,151.36 | 16.16 | 0.76% | 2,132.53 | 2,153.58 | 0 |
| 04 Dec 2024 | 2,135.20 | 14.04 | 0.66% | 2,123.24 | 2,140.15 | 0 |
| 03 Dec 2024 | 2,121.16 | 10.42 | 0.49% | 2,112.75 | 2,131.21 | 0 |
| 02 Dec 2024 | 2,110.74 | 19.42 | 0.93% | 2,078.06 | 2,116.18 | 0 |
| 29 Nov 2024 | 2,091.32 | 16.56 | 0.80% | 2,067.36 | 2,093.49 | 0 |
| 28 Nov 2024 | 2,074.76 | 7.44 | 0.36% | 2,069.20 | 2,082.95 | 0 |
| 27 Nov 2024 | 2,067.32 | -8.67 | -0.42% | 2,055.38 | 2,072.72 | 0 |
| 26 Nov 2024 | 2,075.99 | -13.47 | -0.64% | 2,068.33 | 2,087.80 | 0 |
| 25 Nov 2024 | 2,089.46 | 1.67 | 0.08% | 2,085.33 | 2,103.11 | 0 |
| 22 Nov 2024 | 2,087.79 | 15.08 | 0.73% | 2,058.86 | 2,090.15 | 0 |
| 21 Nov 2024 | 2,072.71 | 11.08 | 0.54% | 2,046.12 | 2,073.92 | 0 |
| 20 Nov 2024 | 2,061.63 | -8.89 | -0.43% | 2,056.08 | 2,083.35 | 0 |
| 19 Nov 2024 | 2,070.52 | -15.00 | -0.72% | 2,042.12 | 2,089.97 | 0 |
| 18 Nov 2024 | 2,085.52 | 2.26 | 0.11% | 2,071.67 | 2,089.41 | 0 |
| 15 Nov 2024 | 2,083.26 | -9.49 | -0.45% | 2,074.73 | 2,096.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
