We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 40 EW NR | EU:EZ40N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.05 | 0.31% | 2,290.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,294.02 | 2,286.27 | 2,287.45 | 0 | 12:02:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 2,282.95 | 20.43 | 0.90% | 2,267.05 | 2,284.29 | 0 |
| 29 Jan 2025 | 2,262.52 | 9.21 | 0.41% | 2,255.38 | 2,266.08 | 0 |
| 28 Jan 2025 | 2,253.31 | 10.67 | 0.48% | 2,243.01 | 2,264.10 | 0 |
| 27 Jan 2025 | 2,242.64 | -1.03 | -0.05% | 2,222.84 | 2,247.22 | 0 |
| 24 Jan 2025 | 2,243.67 | 22.94 | 1.03% | 2,238.91 | 2,257.38 | 0 |
| 23 Jan 2025 | 2,220.73 | 0.00 | 0.00% | 2,220.73 | 2,220.73 | 0 |
| 22 Jan 2025 | 2,220.73 | 0.00 | 0.00% | 2,220.73 | 2,220.73 | 0 |
| 21 Jan 2025 | 2,220.73 | 1.54 | 0.07% | 2,213.40 | 2,221.43 | 0 |
| 20 Jan 2025 | 2,219.19 | 6.25 | 0.28% | 2,212.74 | 2,229.52 | 0 |
| 17 Jan 2025 | 2,212.94 | 18.88 | 0.86% | 2,201.89 | 2,218.18 | 0 |
| 16 Jan 2025 | 2,194.06 | 22.24 | 1.02% | 2,184.01 | 2,197.31 | 0 |
| 15 Jan 2025 | 2,171.82 | 22.84 | 1.06% | 2,149.56 | 2,179.36 | 0 |
| 14 Jan 2025 | 2,148.98 | 11.56 | 0.54% | 2,147.33 | 2,159.85 | 0 |
| 13 Jan 2025 | 2,137.42 | -8.60 | -0.40% | 2,122.33 | 2,140.74 | 0 |
| 10 Jan 2025 | 2,146.02 | -18.18 | -0.84% | 2,143.98 | 2,168.55 | 0 |
| 09 Jan 2025 | 2,164.20 | 8.57 | 0.40% | 2,145.77 | 2,166.82 | 0 |
| 08 Jan 2025 | 2,155.63 | -4.41 | -0.20% | 2,141.76 | 2,169.96 | 0 |
| 07 Jan 2025 | 2,160.04 | 10.79 | 0.50% | 2,139.47 | 2,167.09 | 0 |
| 06 Jan 2025 | 2,149.25 | 36.48 | 1.73% | 2,117.46 | 2,149.59 | 0 |
| 03 Jan 2025 | 2,112.77 | -16.01 | -0.75% | 2,108.28 | 2,129.53 | 0 |
| 02 Jan 2025 | 2,128.78 | 8.12 | 0.38% | 2,097.62 | 2,128.78 | 0 |
| 31 Dec 2024 | 2,120.66 | 12.00 | 0.57% | 2,120.66 | 2,120.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
