Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
Euronext Eurozone 40 EW NR (EZ40N)
Euronext Eurozone 40 EW NR (EZ40N) Historical

EZ40N Euronext Eurozone 40 EW NR

2,140.22

2.58 (0.12%)

13 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext Eurozone 40 EW NR	EU:EZ40N	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	2.58	0.12%	2,140.22

High Price	Low Price	Open Price	Traded	Last Trade
2,141.75	2,134.73	2,139.25	0	16:35:30

Euronext Eurozone 40 EW NR (EZ40N) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	2,137.64	13.51	0.64%	2,131.66	2,141.66	0
09 May 2024	2,124.13	9.75	0.46%	2,108.61	2,124.72	0
08 May 2024	2,114.38	9.93	0.47%	2,107.89	2,116.85	0
07 May 2024	2,104.45	28.31	1.36%	2,085.96	2,104.67	0
06 May 2024	2,076.14	16.02	0.78%	2,062.68	2,081.13	0
03 May 2024	2,060.12	7.26	0.35%	2,054.29	2,071.50	0
02 May 2024	2,052.86	-3.63	-0.18%	2,048.79	2,060.54	0
30 Apr 2024	2,056.49	-22.73	-1.09%	2,054.49	2,083.86	0
29 Apr 2024	2,079.22	-7.15	-0.34%	2,079.05	2,097.93	0
26 Apr 2024	2,086.37	25.58	1.24%	2,069.57	2,090.07	0
25 Apr 2024	2,060.79	-20.02	-0.96%	2,045.19	2,080.68	0
24 Apr 2024	2,080.81	-4.53	-0.22%	2,077.22	2,096.63	0
23 Apr 2024	2,085.34	29.55	1.44%	2,067.90	2,086.92	0
22 Apr 2024	2,055.79	16.30	0.80%	2,043.87	2,061.03	0
19 Apr 2024	2,039.49	-4.79	-0.23%	2,022.82	2,042.53	0
18 Apr 2024	2,044.28	13.54	0.67%	2,031.92	2,046.73	0
17 Apr 2024	2,030.74	6.50	0.32%	2,024.28	2,047.94	0
16 Apr 2024	2,024.24	-30.64	-1.49%	2,018.75	2,036.94	0
15 Apr 2024	2,054.88	11.03	0.54%	2,050.22	2,072.32	0

Download more Euronext Eurozone 40 EW NR Historical Data

Euronext Eurozone 40 EW NR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions